Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Axial Entertainment Digital Asset
- Биткоин 61472.97
- Эфириум 2989.54
- Tether 0.99967
- Binance Coin 587.7
- Solana 143.87
- USD Coin 1
- Рипл 0.52035
- Lido Staked ETH 2991.73
- Dogecoin 0.14606
- Tokamak Network 5.921
- Cardano 0.46179
- SHIBA INU 2.275E-5
- Avalanche 34.3653
- TRON 0.12329
- Wrapped TRON 0.12294
- Polkadot 7.0311
- Wrapped Bitcoin 61425.49
- Bitcoin Cash 452.75
- ChainLink 14.0552
- NEAR Protocol 6.9806
Курс Axial Entertainment Digital Asset к фунту стерлингов
Обновлено: 09.05.2024 04:20:01
Стоимость Axial Entertainment Digital Asset (AXL) на текущий момент составляет 0.88297 GBP, а общий объем торгов за 24 часа – 14 532 166 GBP.
Рыночная капитализация составляет 577 026 606 GBP. За последние 24 часа курс Axial Entertainment Digital Asset относительно фунта стерлингов снизился на -7.63%. Изменение за неделю составило -4.07%.
= | ||
Калькулятор AXL - GBP / Обратный расчет: курс фунта стерлингов к Axial Entertainment Digital Asset
|
33% | 67% |
Графики
Динамика изменения курса axial entertainment digital asset относительно фунта стерлингов, за 1 AXL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.88223макс: 0.96282за сутки:
0.88297 Таблица изменений курса axial entertainment digital asset : показать
Дата Курс +/- 09.05 04:20 0.88297 +3.0E-5 09.05 04:10 0.88294 -0.00098 09.05 04:00 0.88392 -0.00113 09.05 03:50 0.88505 +0.00116 09.05 03:40 0.88389 +0.00166 09.05 03:30 0.88223 -0.00045 09.05 03:20 0.88268 -0.00127 09.05 03:10 0.88395 -0.00241 09.05 03:00 0.88636 +0.00057 09.05 02:50 0.88579 -0.00127 09.05 02:40 0.88706 -0.00166 09.05 02:30 0.88872 -0.0045 09.05 02:20 0.89322 +0.00086 09.05 02:10 0.89236 +0.00505 09.05 02:00 0.88731 +0.00104 09.05 01:50 0.88627 -0.00083 09.05 01:40 0.8871 +0.00238 09.05 01:30 0.88472 +0.00126 09.05 01:20 0.88346 -0.00172 09.05 01:10 0.88518 +0.00045 09.05 01:00 0.88473 -0.00049 09.05 00:50 0.88522 +0.00092 09.05 00:40 0.8843 -0.00122 09.05 00:30 0.88552 +0.00286 09.05 00:20 0.88266 -0.00218 09.05 00:10 0.88484 -0.00397 09.05 00:00 0.88881 -0.00285 08.05 23:50 0.89166 -0.00301 08.05 23:40 0.89467 -0.00273 08.05 23:30 0.8974 -0.00524 08.05 23:20 0.90264 -0.00717 08.05 23:10 0.90981 -0.00156 08.05 23:00 0.91137 -0.00392 08.05 22:50 0.91529 +0.0022 08.05 22:40 0.91309 +0.00063 08.05 22:30 0.91246 -0.00439 08.05 22:20 0.91685 -0.00335 08.05 22:10 0.9202 +0.00132 08.05 22:00 0.91888 -0.00213 08.05 21:50 0.92101 -0.0004 08.05 21:40 0.92141 -0.002 08.05 21:30 0.92341 +0.00067 08.05 21:20 0.92274 -0.00098 08.05 21:10 0.92372 -0.00098 08.05 21:00 0.9247 +0.0028 08.05 20:50 0.9219 -0.00217 08.05 20:40 0.92407 -0.00071 08.05 20:30 0.92478 -0.00204 08.05 20:20 0.92682 -0.00139 08.05 20:10 0.92821 +0.00224 08.05 20:00 0.92597 -1.0E-5 08.05 19:50 0.92598 -0.0008 08.05 19:40 0.92678 -0.00197 08.05 19:30 0.92875 +0.00075 08.05 19:20 0.928 +0.00062 08.05 19:10 0.92738 -0.00122 08.05 19:00 0.9286 -0.00093 08.05 18:50 0.92953 -0.00072 08.05 18:40 0.93025 +0.0027 08.05 18:30 0.92755 -0.00489 08.05 18:20 0.93244 -0.00408 08.05 18:10 0.93652 -0.00259 08.05 18:00 0.93911 -0.00034 08.05 17:50 0.93945 +0.00345 08.05 17:40 0.936 -0.0004 08.05 17:30 0.9364 +0.00385 08.05 17:20 0.93255 -0.00099 08.05 17:10 0.93354 -0.00165 08.05 17:00 0.93519 +0.00688 08.05 16:50 0.92831 +0.00114 08.05 16:40 0.92717 -0.00174 08.05 16:30 0.92891 -0.00013 08.05 16:20 0.92904 +0.00361 08.05 16:10 0.92543 +0.00029 08.05 16:00 0.92514 +0.00113 08.05 15:50 0.92401 -0.00057 08.05 15:40 0.92458 -0.00197 08.05 15:30 0.92655 -0.0041 08.05 15:20 0.93065 +0.0014 08.05 15:10 0.92925 +0.00252 08.05 15:00 0.92673 -0.00064 08.05 14:50 0.92737 +0.00296 08.05 14:40 0.92441 -0.00021 08.05 14:30 0.92462 -0.00162 08.05 14:20 0.92624 -0.0009 08.05 14:10 0.92714 -0.00109 08.05 14:00 0.92823 -0.00147 08.05 12:50 0.9297 -0.001 08.05 12:40 0.9307 -0.00241 08.05 12:30 0.93311 -0.00174 08.05 12:20 0.93485 -0.00119 08.05 12:10 0.93604 +0.00074 08.05 12:00 0.9353 -0.0033 08.05 11:50 0.9386 -0.00342 08.05 11:40 0.94202 -0.00117 08.05 11:30 0.94319 +0.00385 08.05 11:20 0.93934 +0.00108 08.05 11:10 0.93826 -0.00011 08.05 11:00 0.93837 -0.00503 08.05 10:50 0.9434 +0.00128 08.05 10:40 0.94212 +0.00041 08.05 10:30 0.94171 -0.00347 08.05 10:20 0.94518 -0.00327 08.05 10:10 0.94845 -0.00015 08.05 10:00 0.9486 +0.00052 08.05 09:50 0.94808 +0.00103 08.05 09:40 0.94705 +0.00012 08.05 09:30 0.94693 -0.00293 08.05 09:20 0.94986 -0.00429 08.05 09:10 0.95415 +0.00097 08.05 09:00 0.95318 -0.00069 08.05 08:50 0.95387 -0.00051 08.05 08:40 0.95438 +0.00027 08.05 08:30 0.95411 +0.00184 08.05 08:20 0.95227 -0.00163 08.05 08:10 0.9539 -0.0022 08.05 08:00 0.9561 +0.00186 08.05 07:50 0.95424 -0.0042 08.05 07:40 0.95844 -0.00307 08.05 07:30 0.96151 -0.00075 08.05 07:20 0.96226 -0.00019 08.05 07:10 0.96245 -0.00028 08.05 07:00 0.96273 +0.00136 08.05 06:50 0.96137 +0.00178 08.05 06:40 0.95959 +0.00114 08.05 06:30 0.95845 -0.00279 08.05 06:20 0.96124 -0.00084 08.05 06:10 0.96208 -0.00074 08.05 06:00 0.96282 +0.00057 08.05 05:50 0.96225 +0.00206 08.05 05:40 0.96019 +0.00098 08.05 05:30 0.95921 +0.00183 08.05 05:20 0.95738 -0.00185 08.05 05:10 0.95923 +0.00337 08.05 05:00 0.95586 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.88223макс: 1.0517за неделю:
0.88297 Таблица изменений курса axial entertainment digital asset : показать
Дата Курс +/- 09.05 04:20 0.88297 -0.00113 09.05 03:50 0.88505 +0.00057 09.05 02:50 0.88579 +0.00104 09.05 01:50 0.88627 -0.00049 09.05 00:50 0.88522 -0.00285 08.05 23:50 0.89166 -0.00392 08.05 22:50 0.91529 -0.00213 08.05 21:50 0.92101 +0.0028 08.05 20:50 0.9219 -1.0E-5 08.05 19:50 0.92598 -0.00093 08.05 18:50 0.92953 -0.00034 08.05 17:50 0.93945 +0.00688 08.05 16:50 0.92831 +0.00113 08.05 15:50 0.92401 -0.00064 08.05 14:50 0.92737 -0.00147 08.05 12:50 0.9297 -0.0033 08.05 11:50 0.9386 -0.00503 08.05 10:50 0.9434 +0.00052 08.05 09:50 0.94808 -0.00069 08.05 08:50 0.95387 +0.00186 08.05 07:50 0.95424 +0.00136 08.05 06:50 0.96137 +0.00057 08.05 05:50 0.96225 -0.00047 08.05 04:50 0.95633 +0.00197 08.05 03:50 0.95833 -0.00251 08.05 02:50 0.96415 -0.00117 08.05 01:50 0.97175 -0.00328 08.05 00:50 0.97699 +6.0E-5 07.05 23:50 0.98166 +0.00021 07.05 22:50 0.98389 +0.00392 07.05 21:50 0.98702 +0.00017 07.05 20:50 0.99706 +0.00219 07.05 19:50 0.99344 -0.00123 07.05 18:50 0.99982 +0.0103 07.05 17:50 1 -0.00196 07.05 16:50 0.99287 +0.00016 07.05 15:50 0.99361 -0.00134 07.05 14:50 0.98839 +0.00244 07.05 13:50 0.99251 -0.0122 07.05 12:50 1.0125 +0.0005 07.05 11:50 1.008 -0.00297 07.05 10:50 0.99389 +0.00199 07.05 09:50 0.98034 -0.00172 07.05 08:50 0.98208 +0.00272 07.05 07:50 0.9772 -0.00247 07.05 06:50 0.98181 +0.00191 07.05 05:50 0.98421 -0.00021 07.05 04:50 0.98562 -0.00069 07.05 03:50 0.98426 -0.00085 07.05 02:50 0.9855 +0.00052 07.05 01:50 0.98902 +0.0007 07.05 00:50 1.0018 -0.0002 06.05 23:50 1.0068 +0.0011 06.05 22:50 1.0035 +0.0014 06.05 21:50 1.0079 +0.00193 06.05 20:50 0.99502 -0.00097 06.05 19:50 0.99812 +0.0038 06.05 18:50 1.0047 +0.00139 06.05 17:50 0.99629 +0.0005 06.05 16:50 1.002 -0.01006 06.05 15:50 1.0025 +0.0014 06.05 14:50 1.0221 +0.0001 06.05 13:50 1.0259 +0.0009 06.05 12:50 1.0442 +0.0027 06.05 11:50 1.0517 -0.0032 06.05 10:50 1.0476 -0.0001 06.05 09:50 1.0485 +0.0006 06.05 08:50 1.0423 +0.0014 06.05 07:50 1.0217 -0.0006 06.05 06:50 1.024 -0.0063 06.05 05:50 1.0221 +0.0026 06.05 04:50 1.0216 +0.001 06.05 03:50 1.0237 +0.0002 06.05 02:50 1.0112 +0.0007 06.05 01:50 1.0094 -0.0013 06.05 00:50 1.0169 -0.0002 05.05 23:50 1.019 - 05.05 22:50 1.0194 -0.0019 05.05 21:50 1.0162 -0.0028 05.05 20:50 1.0138 +0.0028 05.05 19:50 1.0095 +0.00525 05.05 18:50 0.99835 +0.00453 05.05 17:50 0.98875 +0.00019 05.05 16:50 0.98593 -0.00122 05.05 15:50 0.98353 -0.00157 05.05 14:50 0.99009 +0.0008 05.05 13:50 0.98224 -0.00107 05.05 12:50 0.98463 +0.0013 05.05 11:50 0.9825 -0.00459 05.05 10:50 0.99411 -0.0003 05.05 09:50 0.98708 -0.00157 05.05 08:50 0.97694 -0.0009 05.05 07:50 0.98252 -0.00049 05.05 06:50 0.9834 -0.00071 05.05 05:50 0.98358 +0.00509 05.05 04:50 0.98384 +0.0077 05.05 03:50 0.9985 -0.0006 05.05 02:50 1.0069 +0.0001 05.05 01:50 1.0095 +0.0044 05.05 00:50 1.0078 -0.0005 04.05 23:50 1.0149 +0.0013 04.05 22:50 1.0154 -0.0024 04.05 21:50 1.0182 -0.0012 04.05 20:50 1.0151 +0.0032 04.05 19:50 1.0131 +0.0023 04.05 18:50 1.0093 +0.0025 04.05 17:50 0.9978 -0.0012 04.05 16:50 1.0033 -0.0003 04.05 15:50 1.0148 -0.0051 04.05 14:50 1.0227 -0.0055 04.05 13:50 1.0336 -0.0012 04.05 12:50 1.039 +0.0001 04.05 11:50 1.0311 - 04.05 10:50 1.0253 +0.0009 04.05 09:50 1.0121 +0.003 04.05 08:50 1.0072 +0.0004 04.05 07:50 1.0191 -0.002 04.05 06:50 1.014 +0.0008 04.05 05:50 1.0126 +0.0052 04.05 04:50 1.0039 -0.0016 04.05 03:50 1.0024 -0.00029 04.05 02:50 0.99869 -0.00078 04.05 01:50 0.999 -0.00261 04.05 00:50 0.99934 -0.00345 03.05 23:50 0.99946 -0.00104 03.05 22:50 0.99563 -0.00044 03.05 21:50 0.99171 +0.00433 03.05 20:50 0.99176 -0.00696 03.05 19:50 0.9852 +0.00139 03.05 18:50 0.97927 +0.00202 03.05 17:50 0.97279 -0.00119 03.05 16:50 0.97479 -0.00563 03.05 15:50 0.97866 +0.00551 03.05 14:50 0.9686 +0.00768 03.05 13:50 0.96462 -0.0079 03.05 12:50 0.99259 +0.0028 03.05 11:50 0.97833 +0.0014 03.05 10:50 0.96885 -0.00089 03.05 09:50 0.97049 +0.00303 03.05 08:50 0.96396 -0.00049 03.05 07:50 0.97121 -0.00176 03.05 06:50 0.97832 +0.00028 03.05 05:50 0.98764 +0.00032 03.05 04:50 0.9809 +0.00268 03.05 03:50 0.97446 -0.00143 03.05 02:50 0.96483 +0.00118 03.05 01:50 0.96635 +0.0139 03.05 00:40 0.95955 -0.00222 02.05 23:50 0.99622 +0.0038 02.05 22:50 1.0028 -0.00256 02.05 21:50 0.99523 +0.00124 02.05 20:50 0.98675 +0.00192 02.05 19:50 0.9848 -0.0074 02.05 18:50 1.0105 +0.0011 02.05 17:50 1.0001 +0.0048 02.05 16:50 0.98112 -0.0119 02.05 15:50 1.0217 +0.0001 02.05 14:50 1.0123 +0.00351 02.05 13:50 0.9905 +0.0053 02.05 12:50 0.97698 +0.00881 02.05 11:50 0.95798 -0.00464 02.05 10:50 0.95379 +0.00392 02.05 09:50 0.94577 +0.00018 02.05 08:50 0.93784 - 02.05 07:50 0.94055 +0.00525 02.05 06:50 0.94171 +0.00168 02.05 05:50 0.93017 +0.00423 02.05 04:50 0.9204 -
* на графике представлен средесуточный курс axial entertainment digital asset в течение последних 30 дней.
мин: 0.79209макс: 1.1636за месяц:
0.88297 Дата Курс +/- 08.05.2024 0.86169 -0.05406 07.05.2024 0.91575 -0.03111 06.05.2024 0.94686 +0.01618 05.05.2024 0.93068 -0.08402 04.05.2024 1.0147 +0.09584 03.05.2024 0.91886 +0.00269 02.05.2024 0.91617 +0.08105 01.05.2024 0.83512 +0.01698 30.04.2024 0.81814 -0.02267 29.04.2024 0.84081 -0.06636 28.04.2024 0.90717 +0.03482 27.04.2024 0.87235 +0.08026 26.04.2024 0.79209 -0.06407 25.04.2024 0.85616 -0.08269 24.04.2024 0.93885 -0.02744 23.04.2024 0.96629 +0.02554 22.04.2024 0.94075 +0.00414 21.04.2024 0.93661 +0.01867 20.04.2024 0.91794 +0.01963 19.04.2024 0.89831 +0.02043 18.04.2024 0.87788 +0.03043 17.04.2024 0.84745 -0.00438 16.04.2024 0.85183 -0.00582 15.04.2024 0.85765 +0.06167 14.04.2024 0.79598 -0.0096 13.04.2024 0.80558 -0.13203 12.04.2024 0.93761 -0.08179 11.04.2024 1.0194 -0.0058 10.04.2024 1.0252 -0.1001 09.04.2024 1.1253 -0.0383 08.04.2024 1.1636 -
* на графике представлен средесуточный курс axial entertainment digital asset в течение последних 3 месяцев.
мин: 0.75286макс: 1.7006за квартал:
0.88297 Дата Курс +/- 08.05.2024 0.86169 -0.05406 07.05.2024 0.91575 -0.03111 06.05.2024 0.94686 +0.01618 05.05.2024 0.93068 -0.08402 04.05.2024 1.0147 +0.09584 03.05.2024 0.91886 +0.00269 02.05.2024 0.91617 +0.08105 01.05.2024 0.83512 +0.01698 30.04.2024 0.81814 -0.02267 29.04.2024 0.84081 -0.06636 28.04.2024 0.90717 +0.03482 27.04.2024 0.87235 +0.08026 26.04.2024 0.79209 -0.06407 25.04.2024 0.85616 -0.08269 24.04.2024 0.93885 -0.02744 23.04.2024 0.96629 +0.02554 22.04.2024 0.94075 +0.00414 21.04.2024 0.93661 +0.01867 20.04.2024 0.91794 +0.01963 19.04.2024 0.89831 +0.02043 18.04.2024 0.87788 +0.03043 17.04.2024 0.84745 -0.00438 16.04.2024 0.85183 -0.00582 15.04.2024 0.85765 +0.06167 14.04.2024 0.79598 -0.0096 13.04.2024 0.80558 -0.13203 12.04.2024 0.93761 -0.08179 11.04.2024 1.0194 -0.0058 10.04.2024 1.0252 -0.1001 09.04.2024 1.1253 -0.0383 08.04.2024 1.1636 +0.0355 07.04.2024 1.1281 +0.0189 06.04.2024 1.1092 -0.0121 05.04.2024 1.1213 -0.1057 04.04.2024 1.227 -0.0363 03.04.2024 1.2633 -0.0536 02.04.2024 1.3169 -0.1748 01.04.2024 1.4917 -0.0028 31.03.2024 1.4945 +0.0074 30.03.2024 1.4871 -0.0181 29.03.2024 1.5052 -0.0221 28.03.2024 1.5273 +0.0337 27.03.2024 1.4936 +0.032 26.03.2024 1.4616 -0.0036 25.03.2024 1.4652 +0.0677 24.03.2024 1.3975 -0.0067 23.03.2024 1.4042 -0.0036 22.03.2024 1.4078 -0.0833 21.03.2024 1.4911 +0.2456 20.03.2024 1.2455 +0.0199 19.03.2024 1.2256 -0.1266 18.03.2024 1.3522 +0.0035 17.03.2024 1.3487 -0.0648 16.03.2024 1.4135 -0.0102 15.03.2024 1.4237 -0.0899 14.03.2024 1.5136 -0.0723 13.03.2024 1.5859 -0.0211 12.03.2024 1.607 -0.015 11.03.2024 1.622 +0.0277 10.03.2024 1.5943 +0.0011 09.03.2024 1.5932 +0.0299 08.03.2024 1.5633 -0.034 07.03.2024 1.5973 +0.0654 06.03.2024 1.5319 -0.0458 05.03.2024 1.5777 -0.1078 04.03.2024 1.6855 -0.0151 03.03.2024 1.7006 +0.2749 02.03.2024 1.4257 +0.0054 01.03.2024 1.4203 +0.2847 29.02.2024 1.1356 +0.0327 28.02.2024 1.1029 +0.032 27.02.2024 1.0709 +0.0066 26.02.2024 1.0643 -0.0139 25.02.2024 1.0782 +0.0218 24.02.2024 1.0564 -0.0133 23.02.2024 1.0697 +0.0521 22.02.2024 1.0176 +0.08903 21.02.2024 0.92857 -0.02181 20.02.2024 0.95038 +0.0236 19.02.2024 0.92678 +0.02523 18.02.2024 0.90155 +0.01407 17.02.2024 0.88748 -0.02624 16.02.2024 0.91372 -0.005 15.02.2024 0.91872 +0.0446 14.02.2024 0.87412 +0.06506 13.02.2024 0.80906 +0.02358 12.02.2024 0.78548 -0.01235 11.02.2024 0.79783 -0.0247 10.02.2024 0.82253 +0.03612 09.02.2024 0.78641 +0.03355 08.02.2024 0.75286