Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Axial Entertainment Digital Asset
- Биткоин 62184.89
- Эфириум 2995.49
- Tether 0.99996
- Binance Coin 579.63
- Solana 146.55
- USD Coin 0.99999
- Рипл 0.52118
- Lido Staked ETH 2994.74
- Dogecoin 0.14785
- Tokamak Network 5.6369
- Cardano 0.4392
- SHIBA INU 2.268E-5
- Avalanche 34.5326
- Wrapped TRON 0.12154
- TRON 0.12122
- Polkadot 7.0021
- Wrapped Bitcoin 62247.03
- Bitcoin Cash 451.93
- ChainLink 13.8065
- NEAR Protocol 7.1054
Курс фунта стерлингов к Axial Entertainment Digital Asset
Обновлено: 08.05.2024 11:00:01
| = | ||
| Калькулятор GBP - AXL / Обратный расчет: курс Axial Entertainment Digital Asset к фунту стерлингов | ||
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно axial entertainment digital asset, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.98765макс: 1.0657за сутки:
1.0657 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 08.05 11:00 1.0657 +0.0057 08.05 10:50 1.06 -0.0014 08.05 10:40 1.0614 -0.0005 08.05 10:30 1.0619 +0.0039 08.05 10:20 1.058 +0.0037 08.05 10:10 1.0543 +0.0001 08.05 10:00 1.0542 -0.0006 08.05 09:50 1.0548 -0.0011 08.05 09:40 1.0559 -0.0001 08.05 09:30 1.056 +0.0032 08.05 09:20 1.0528 +0.0047 08.05 09:10 1.0481 -0.001 08.05 09:00 1.0491 +0.0007 08.05 08:50 1.0484 +0.0006 08.05 08:40 1.0478 -0.0003 08.05 08:30 1.0481 -0.002 08.05 08:20 1.0501 +0.0018 08.05 08:10 1.0483 +0.0024 08.05 08:00 1.0459 -0.0021 08.05 07:50 1.048 +0.0046 08.05 07:40 1.0434 +0.0034 08.05 07:30 1.04 +0.0008 08.05 07:20 1.0392 +0.0002 08.05 07:10 1.039 +0.0003 08.05 07:00 1.0387 -0.0015 08.05 06:50 1.0402 -0.0019 08.05 06:40 1.0421 -0.0013 08.05 06:30 1.0434 +0.0031 08.05 06:20 1.0403 +0.0009 08.05 06:10 1.0394 +0.0008 08.05 06:00 1.0386 -0.0006 08.05 05:50 1.0392 -0.0023 08.05 05:40 1.0415 -0.001 08.05 05:30 1.0425 -0.002 08.05 05:20 1.0445 +0.002 08.05 05:10 1.0425 -0.0037 08.05 05:00 1.0462 +0.0005 08.05 04:50 1.0457 +0.0004 08.05 04:40 1.0453 +0.0019 08.05 04:30 1.0434 +0.0024 08.05 04:20 1.041 -0.0008 08.05 04:10 1.0418 +0.0005 08.05 04:00 1.0413 -0.0022 08.05 03:50 1.0435 +0.0005 08.05 03:40 1.043 +0.0018 08.05 03:30 1.0412 +0.0023 08.05 03:20 1.0389 -0.0012 08.05 03:10 1.0401 +0.0002 08.05 03:00 1.0399 +0.0027 08.05 02:50 1.0372 -0.0013 08.05 02:40 1.0385 -0.0018 08.05 02:20 1.0403 +0.0008 08.05 02:10 1.0395 +0.0092 08.05 02:00 1.0303 +0.0012 08.05 01:50 1.0291 +0.0015 08.05 01:40 1.0276 -0.0031 08.05 01:30 1.0307 -0.0007 08.05 01:20 1.0314 +0.0033 08.05 01:10 1.0281 +0.0011 08.05 01:00 1.027 +0.0035 08.05 00:50 1.0235 +0.0015 08.05 00:40 1.022 +0.0031 08.05 00:30 1.0189 -0.0006 08.05 00:20 1.0195 -0.0002 08.05 00:10 1.0197 +0.0011 08.05 00:00 1.0186 -0.0001 07.05 23:50 1.0187 +0.0004 07.05 23:40 1.0183 +0.0027 07.05 23:30 1.0156 +0.0003 07.05 23:20 1.0153 -0.0004 07.05 23:10 1.0157 -0.0005 07.05 23:00 1.0162 -0.0002 07.05 22:50 1.0164 +0.002 07.05 22:40 1.0144 +0.001 07.05 22:30 1.0134 +0.0012 07.05 22:20 1.0122 +0.0035 07.05 22:10 1.0087 -0.0004 07.05 22:00 1.0091 -0.0041 07.05 21:50 1.0132 +0.0041 07.05 21:40 1.0091 +0.0025 07.05 21:30 1.0066 +0.0013 07.05 21:20 1.0053 -0.0003 07.05 21:10 1.0056 +0.0028 07.05 21:00 1.0028 -0.0002 07.05 20:50 1.003 +0.0002 07.05 20:40 1.0028 +0.0006 07.05 20:30 1.0022 -0.0015 07.05 20:20 1.0037 -0.002 07.05 20:10 1.0057 +0.0013 07.05 20:00 1.0044 -0.0022 07.05 19:50 1.0066 -0.0019 07.05 19:40 1.0085 +0.0025 07.05 19:30 1.006 +0.001 07.05 19:20 1.005 -0.0006 07.05 19:10 1.0056 +0.0042 07.05 19:00 1.0014 +0.0012 07.05 18:50 1.0002 +0.00133 07.05 18:40 0.99887 +0.00062 07.05 18:30 0.99825 +0.00194 07.05 18:20 0.99631 +0.0061 07.05 18:10 0.99021 +0.00036 07.05 18:00 0.98985 -0.01015 07.05 17:50 1 -0.0075 07.05 17:40 1.0075 +0.002 07.05 17:30 1.0055 -0.001 07.05 17:20 1.0065 -0.0007 07.05 17:10 1.0072 -0.002 07.05 17:00 1.0092 +0.002 07.05 16:50 1.0072 +0.0014 07.05 16:40 1.0058 +0.0007 07.05 16:30 1.0051 +0.0021 07.05 16:20 1.003 -0.003 07.05 16:10 1.006 -0.0003 07.05 16:00 1.0063 -0.0001 07.05 15:50 1.0064 -0.0002 07.05 15:40 1.0066 -0.0018 07.05 15:30 1.0084 +0.0026 07.05 15:20 1.0058 -0.0062 07.05 15:10 1.012 -0.0011 07.05 15:00 1.0131 +0.0014 07.05 14:50 1.0117 +0.0046 07.05 14:40 1.0071 +0.0007 07.05 14:30 1.0064 +0.0003 07.05 14:20 1.0061 -0.001 07.05 14:10 1.0071 +0.002 07.05 14:00 1.0051 -0.0024 07.05 13:50 1.0075 -0.0004 07.05 13:40 1.0079 +0.0002 07.05 13:30 1.0077 +0.0014 07.05 13:20 1.0063 +0.0037 07.05 13:10 1.0026 +0.00294 07.05 13:00 0.99966 +0.01201 07.05 12:50 0.98765 - 07.05 12:40 0.98765 - 07.05 12:30 0.98765 -0.00022 07.05 12:20 0.98787 -0.00373 07.05 12:10 0.9916 - 07.05 12:00 0.9916 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.95087макс: 1.1911за неделю:
1.0657 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 08.05 11:00 1.0657 +0.0057 08.05 10:50 1.06 -0.0006 08.05 09:50 1.0548 +0.0007 08.05 08:50 1.0484 -0.0021 08.05 07:50 1.048 -0.0015 08.05 06:50 1.0402 -0.0006 08.05 05:50 1.0392 +0.0005 08.05 04:50 1.0457 -0.0022 08.05 03:50 1.0435 +0.0027 08.05 02:50 1.0372 +0.0012 08.05 01:50 1.0291 +0.0035 08.05 00:50 1.0235 -0.0001 07.05 23:50 1.0187 -0.0002 07.05 22:50 1.0164 -0.0041 07.05 21:50 1.0132 -0.0002 07.05 20:50 1.003 -0.0022 07.05 19:50 1.0066 +0.0012 07.05 18:50 1.0002 -0.01015 07.05 17:50 1 +0.002 07.05 16:50 1.0072 -0.0001 07.05 15:50 1.0064 +0.0014 07.05 14:50 1.0117 -0.0024 07.05 13:50 1.0075 +0.01201 07.05 12:50 0.98765 -0.00049 07.05 11:50 0.99209 +0.0031 07.05 10:50 1.0061 -0.002 07.05 09:50 1.02 +0.0017 07.05 08:50 1.0183 -0.0028 07.05 07:50 1.0233 +0.0026 07.05 06:50 1.0185 -0.0019 07.05 05:50 1.016 +0.0002 07.05 04:50 1.0146 +0.0007 07.05 03:50 1.016 +0.0009 07.05 02:50 1.0147 -0.0005 07.05 01:50 1.0111 -0.0007 07.05 00:50 0.99822 +0.00026 06.05 23:50 0.99321 -0.0011 06.05 22:50 0.99648 -0.00143 06.05 21:50 0.9922 -0.0019 06.05 20:50 1.005 +0.001 06.05 19:50 1.0019 -0.00377 06.05 18:50 0.99531 -0.0014 06.05 17:50 1.0037 -0.00051 06.05 16:50 0.99802 +0.01012 06.05 15:50 0.99748 -0.00131 06.05 14:50 0.97839 -7.0E-5 06.05 13:50 0.97473 -0.00084 06.05 12:50 0.95769 -0.00247 06.05 11:50 0.95087 +0.00299 06.05 10:50 0.95453 +8.0E-5 06.05 09:50 0.95373 -0.00049 06.05 08:50 0.95937 -0.00131 06.05 07:50 0.97874 +0.00065 06.05 06:50 0.97653 +0.00601 06.05 05:50 0.97841 -0.00241 06.05 04:50 0.97881 -0.001 06.05 03:50 0.97688 -0.00013 06.05 02:50 0.9889 -0.00063 06.05 01:50 0.99064 +0.00122 06.05 00:50 0.98339 +0.00016 05.05 23:50 0.98138 +1.0E-5 05.05 22:50 0.98094 +0.0018 05.05 21:50 0.98409 +0.00275 05.05 20:50 0.98639 -0.00273 05.05 19:50 0.9906 -0.00529 05.05 18:50 1.0017 -0.0046 05.05 17:50 1.0114 -0.0002 05.05 16:50 1.0143 +0.0013 05.05 15:50 1.0167 +0.0016 05.05 14:50 1.01 -0.0009 05.05 13:50 1.0181 +0.0011 05.05 12:50 1.0156 -0.0013 05.05 11:50 1.0178 +0.0047 05.05 10:50 1.0059 +0.0003 05.05 09:50 1.0131 +0.0016 05.05 08:50 1.0236 +0.0009 05.05 07:50 1.0178 +0.0005 05.05 06:50 1.0169 +0.0007 05.05 05:50 1.0167 -0.0052 05.05 04:50 1.0164 -0.00763 05.05 03:50 1.0015 +0.00061 05.05 02:50 0.99312 -0.0001 05.05 01:50 0.99057 -0.00433 05.05 00:50 0.99227 +0.00043 04.05 23:50 0.98535 -0.0012 04.05 22:50 0.98482 +0.0024 04.05 21:50 0.98209 +0.00114 04.05 20:50 0.98511 -0.00313 04.05 19:50 0.98705 -0.00227 04.05 18:50 0.99076 -0.00252 04.05 17:50 1.0022 +0.00113 04.05 16:50 0.99673 +0.00028 04.05 15:50 0.98538 +0.00491 04.05 14:50 0.97782 +0.00512 04.05 13:50 0.96753 +0.00115 04.05 12:50 0.96246 -8.0E-5 04.05 11:50 0.96983 -5.0E-5 04.05 10:50 0.97533 -0.00087 04.05 09:50 0.98808 -0.00293 04.05 08:50 0.99286 -0.00042 04.05 07:50 0.98125 +0.00192 04.05 06:50 0.9862 -0.00074 04.05 05:50 0.98752 -0.00509 04.05 04:50 0.99612 +0.00151 04.05 03:50 0.99765 +0.0003 04.05 02:50 1.0013 +0.0008 04.05 01:50 1.001 +0.0026 04.05 00:50 1.0007 +0.0035 03.05 23:50 1.0005 +0.001 03.05 22:50 1.0044 +0.0004 03.05 21:50 1.0084 -0.0044 03.05 20:50 1.0083 +0.0072 03.05 19:50 1.015 -0.0015 03.05 18:50 1.0212 -0.0022 03.05 17:50 1.028 +0.0012 03.05 16:50 1.0259 +0.0059 03.05 15:50 1.0218 -0.0058 03.05 14:50 1.0324 -0.0082 03.05 13:50 1.0367 +0.008 03.05 12:50 1.0075 -0.003 03.05 11:50 1.0222 -0.0014 03.05 10:50 1.0321 +0.001 03.05 09:50 1.0304 -0.0033 03.05 08:50 1.0374 +0.0006 03.05 07:50 1.0296 +0.0018 03.05 06:50 1.0222 -0.0003 03.05 05:50 1.0125 -0.0004 03.05 04:50 1.0195 -0.0028 03.05 03:50 1.0262 +0.0016 03.05 02:50 1.0364 -0.0012 03.05 01:50 1.0348 -0.0149 03.05 00:40 1.0422 +0.0022 02.05 23:50 1.0038 -0.00378 02.05 22:50 0.99719 +0.0026 02.05 21:50 1.0048 -0.0012 02.05 20:50 1.0134 -0.0019 02.05 19:50 1.0154 +0.00726 02.05 18:50 0.98964 -0.00105 02.05 17:50 0.99986 -0.0049 02.05 16:50 1.0192 +0.01153 02.05 15:50 0.97874 -1.0E-5 02.05 14:50 0.98781 -0.0036 02.05 13:50 1.0096 -0.0056 02.05 12:50 1.0236 -0.0096 02.05 11:50 1.0439 +0.0052 02.05 10:50 1.0484 -0.0043 02.05 09:50 1.0573 -0.0002 02.05 08:50 1.0663 - 02.05 07:50 1.0632 -0.0059 02.05 06:50 1.0619 -0.002 02.05 05:50 1.0751 -0.005 02.05 04:50 1.0865 -0.0004 02.05 03:50 1.0901 +0.0022 02.05 02:50 1.0775 -0.0029 02.05 01:50 1.0813 +0.0015 02.05 00:50 1.09 +0.0054 01.05 23:50 1.0925 +0.0059 01.05 22:50 1.1021 -0.0015 01.05 21:50 1.0904 -0.0059 01.05 20:50 1.1214 +0.0053 01.05 19:50 1.1207 -0.0003 01.05 18:50 1.1215 +0.0027 01.05 17:50 1.1183 -0.0049 01.05 16:50 1.1295 +0.0037 01.05 15:50 1.1177 -0.0048 01.05 14:50 1.1362 -0.0036 01.05 13:50 1.1422 -0.0005 01.05 12:50 1.1575 -0.0099 01.05 11:50 1.1911 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 0.85939макс: 1.2625за месяц:
Таблица изменений курса фунта стерлингов : показать1.0657 Дата Курс +/- 07.05.2024 1.092 +0.0359 06.05.2024 1.0561 -0.0184 05.05.2024 1.0745 +0.08898 04.05.2024 0.98552 -0.10278 03.05.2024 1.0883 -0.0032 02.05.2024 1.0915 -0.1059 01.05.2024 1.1974 -0.0249 30.04.2024 1.2223 +0.033 29.04.2024 1.1893 +0.087 28.04.2024 1.1023 -0.044 27.04.2024 1.1463 -0.1162 26.04.2024 1.2625 +0.0945 25.04.2024 1.168 +0.1029 24.04.2024 1.0651 +0.0302 23.04.2024 1.0349 -0.0281 22.04.2024 1.063 -0.0047 21.04.2024 1.0677 -0.0217 20.04.2024 1.0894 -0.0238 19.04.2024 1.1132 -0.0259 18.04.2024 1.1391 -0.0409 17.04.2024 1.18 +0.0061 16.04.2024 1.1739 +0.0079 15.04.2024 1.166 -0.0903 14.04.2024 1.2563 +0.015 13.04.2024 1.2413 +0.1748 12.04.2024 1.0665 +0.08549 11.04.2024 0.98101 +0.0056 10.04.2024 0.97541 +0.0868 09.04.2024 0.88861 +0.02922 08.04.2024 0.85939 -0.02708 07.04.2024 0.88647 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
мин: 0.58803макс: 1.4348за квартал:
Таблица изменений курса фунта стерлингов : показать1.0657 Дата Курс +/- 07.05.2024 1.092 +0.0359 06.05.2024 1.0561 -0.0184 05.05.2024 1.0745 +0.08898 04.05.2024 0.98552 -0.10278 03.05.2024 1.0883 -0.0032 02.05.2024 1.0915 -0.1059 01.05.2024 1.1974 -0.0249 30.04.2024 1.2223 +0.033 29.04.2024 1.1893 +0.087 28.04.2024 1.1023 -0.044 27.04.2024 1.1463 -0.1162 26.04.2024 1.2625 +0.0945 25.04.2024 1.168 +0.1029 24.04.2024 1.0651 +0.0302 23.04.2024 1.0349 -0.0281 22.04.2024 1.063 -0.0047 21.04.2024 1.0677 -0.0217 20.04.2024 1.0894 -0.0238 19.04.2024 1.1132 -0.0259 18.04.2024 1.1391 -0.0409 17.04.2024 1.18 +0.0061 16.04.2024 1.1739 +0.0079 15.04.2024 1.166 -0.0903 14.04.2024 1.2563 +0.015 13.04.2024 1.2413 +0.1748 12.04.2024 1.0665 +0.08549 11.04.2024 0.98101 +0.0056 10.04.2024 0.97541 +0.0868 09.04.2024 0.88861 +0.02922 08.04.2024 0.85939 -0.02708 07.04.2024 0.88647 -0.01507 06.04.2024 0.90154 +0.00973 05.04.2024 0.89181 +0.07679 04.04.2024 0.81502 +0.02347 03.04.2024 0.79155 +0.03222 02.04.2024 0.75933 +0.08894 01.04.2024 0.67039 +0.00129 31.03.2024 0.6691 -0.00335 30.03.2024 0.67245 +0.00808 29.03.2024 0.66437 +0.00961 28.03.2024 0.65476 -0.01477 27.03.2024 0.66953 -0.01467 26.03.2024 0.6842 +0.00169 25.03.2024 0.68251 -0.03304 24.03.2024 0.71555 +0.00342 23.03.2024 0.71213 +0.00179 22.03.2024 0.71034 +0.03971 21.03.2024 0.67063 -0.13227 20.03.2024 0.8029 -0.01304 19.03.2024 0.81594 +0.07641 18.03.2024 0.73953 -0.00192 17.03.2024 0.74145 +0.03399 16.03.2024 0.70746 +0.00504 15.03.2024 0.70242 +0.04176 14.03.2024 0.66066 +0.03012 13.03.2024 0.63054 +0.00827 12.03.2024 0.62227 +0.00574 11.03.2024 0.61653 -0.01072 10.03.2024 0.62725 -0.0004 09.03.2024 0.62765 -0.01203 08.03.2024 0.63968 +0.01363 07.03.2024 0.62605 -0.02675 06.03.2024 0.6528 +0.01897 05.03.2024 0.63383 +0.04054 04.03.2024 0.59329 +0.00526 03.03.2024 0.58803 -0.11339 02.03.2024 0.70142 -0.00266 01.03.2024 0.70408 -0.17651 29.02.2024 0.88059 -0.02612 28.02.2024 0.90671 -0.02704 27.02.2024 0.93375 -0.0058 26.02.2024 0.93955 +0.01208 25.02.2024 0.92747 -0.01911 24.02.2024 0.94658 +0.01172 23.02.2024 0.93486 -0.04781 22.02.2024 0.98267 -0.09423 21.02.2024 1.0769 +0.0247 20.02.2024 1.0522 -0.0268 19.02.2024 1.079 -0.0302 18.02.2024 1.1092 -0.0176 17.02.2024 1.1268 +0.0324 16.02.2024 1.0944 +0.0059 15.02.2024 1.0885 -0.0555 14.02.2024 1.144 -0.092 13.02.2024 1.236 -0.0371 12.02.2024 1.2731 +0.0197 11.02.2024 1.2534 +0.0376 10.02.2024 1.2158 -0.0558 09.02.2024 1.2716 -0.0567 08.02.2024 1.3283 -0.1065 07.02.2024 1.4348