Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Axial Entertainment Digital Asset
- Биткоин 61666.92
- Эфириум 2977.86
- Tether 0.99978
- Binance Coin 588.17
- Solana 141.78
- USD Coin 0.99971
- Рипл 0.52087
- Lido Staked ETH 2969.48
- Dogecoin 0.1443
- Tokamak Network 5.7306
- Cardano 0.45759
- SHIBA INU 2.254E-5
- Avalanche 33.9154
- Wrapped TRON 0.123
- TRON 0.12286
- Polkadot 7.0012
- Wrapped Bitcoin 61553.39
- Bitcoin Cash 449.42
- ChainLink 13.8225
- NEAR Protocol 6.8725
Курс Axial Entertainment Digital Asset к швейцарскому франку
Обновлено: 09.05.2024 00:30:02
Стоимость Axial Entertainment Digital Asset (AXL) на текущий момент составляет 1.0047 CHF, а общий объем торгов за 24 часа – 16 833 186 CHF.
Рыночная капитализация составляет 655 670 545 CHF. За последние 24 часа курс Axial Entertainment Digital Asset относительно швейцарского франка снизился на -9.18%. Изменение за неделю составило -5.4%.
| = | ||
| Калькулятор AXL - CHF / Обратный расчет: курс швейцарского франка к Axial Entertainment Digital Asset | ||
| 33% | 67% |
Графики
Динамика изменения курса axial entertainment digital asset относительно швейцарского франка, за 1 AXL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0014макс: 1.1062за сутки:
1.0047 Таблица изменений курса axial entertainment digital asset : показать
Дата Курс +/- 09.05 00:30 1.0047 +0.0033 09.05 00:20 1.0014 -0.0025 09.05 00:10 1.0039 -0.0045 09.05 00:00 1.0084 -0.0036 08.05 23:50 1.012 -0.0034 08.05 23:40 1.0154 -0.0031 08.05 23:30 1.0185 -0.0059 08.05 23:20 1.0244 -0.0082 08.05 23:10 1.0326 -0.0018 08.05 23:00 1.0344 -0.0046 08.05 22:50 1.039 +0.0025 08.05 22:40 1.0365 +0.0008 08.05 22:30 1.0357 -0.005 08.05 22:20 1.0407 -0.0038 08.05 22:10 1.0445 +0.0015 08.05 22:00 1.043 -0.0018 08.05 21:50 1.0448 -0.0005 08.05 21:40 1.0453 -0.0023 08.05 21:30 1.0476 +0.0008 08.05 21:20 1.0468 -0.0011 08.05 21:10 1.0479 -0.0011 08.05 21:00 1.049 +0.0031 08.05 20:50 1.0459 -0.0025 08.05 20:40 1.0484 -0.0008 08.05 20:30 1.0492 -0.0023 08.05 20:20 1.0515 -0.0016 08.05 20:10 1.0531 +0.0026 08.05 20:00 1.0505 -0.0002 08.05 19:50 1.0507 -0.0009 08.05 19:40 1.0516 -0.0022 08.05 19:30 1.0538 +0.0008 08.05 19:20 1.053 +0.0007 08.05 19:10 1.0523 -0.0014 08.05 19:00 1.0537 -0.0008 08.05 18:50 1.0545 -0.0008 08.05 18:40 1.0553 +0.0031 08.05 18:30 1.0522 -0.0056 08.05 18:20 1.0578 -0.0046 08.05 18:10 1.0624 -0.0029 08.05 18:00 1.0653 - 08.05 17:50 1.0653 +0.004 08.05 17:40 1.0613 -0.0005 08.05 17:30 1.0618 +0.0044 08.05 17:20 1.0574 -0.0011 08.05 17:10 1.0585 -0.0019 08.05 17:00 1.0604 +0.0077 08.05 16:50 1.0527 +0.0013 08.05 16:40 1.0514 -0.002 08.05 16:30 1.0534 -0.0001 08.05 16:20 1.0535 +0.0041 08.05 16:10 1.0494 +0.0003 08.05 16:00 1.0491 -0.0003 08.05 15:50 1.0494 -0.0007 08.05 15:40 1.0501 -0.0022 08.05 15:30 1.0523 -0.0047 08.05 15:20 1.057 +0.0016 08.05 15:10 1.0554 +0.0029 08.05 15:00 1.0525 +0.0004 08.05 14:50 1.0521 +0.0033 08.05 14:40 1.0488 -0.0002 08.05 14:30 1.049 -0.0019 08.05 14:20 1.0509 -0.001 08.05 14:10 1.0519 -0.0012 08.05 14:00 1.0531 -0.0014 08.05 12:50 1.0545 -0.0011 08.05 12:40 1.0556 -0.0027 08.05 12:30 1.0583 -0.002 08.05 12:20 1.0603 -0.0014 08.05 12:10 1.0617 +0.0009 08.05 12:00 1.0608 -0.0048 08.05 11:50 1.0656 -0.0038 08.05 11:40 1.0694 -0.0014 08.05 11:30 1.0708 +0.0044 08.05 11:20 1.0664 +0.0012 08.05 11:10 1.0652 -0.0001 08.05 11:00 1.0653 -0.005 08.05 10:50 1.0703 +0.0014 08.05 10:40 1.0689 +0.0005 08.05 10:30 1.0684 -0.0039 08.05 10:20 1.0723 -0.0037 08.05 10:10 1.076 -0.0002 08.05 10:00 1.0762 -0.0001 08.05 09:50 1.0763 +0.0012 08.05 09:40 1.0751 +0.0001 08.05 09:30 1.075 -0.0033 08.05 09:20 1.0783 -0.0049 08.05 09:10 1.0832 +0.0011 08.05 09:00 1.0821 -0.0006 08.05 08:50 1.0827 -0.0006 08.05 08:40 1.0833 +0.0003 08.05 08:30 1.083 +0.0021 08.05 08:20 1.0809 -0.0019 08.05 08:10 1.0828 -0.0025 08.05 08:00 1.0853 +0.0019 08.05 07:50 1.0834 -0.0048 08.05 07:40 1.0882 -0.0035 08.05 07:30 1.0917 -0.0008 08.05 07:20 1.0925 -0.0002 08.05 07:10 1.0927 -0.0003 08.05 07:00 1.093 +0.0013 08.05 06:50 1.0917 +0.0021 08.05 06:40 1.0896 +0.0012 08.05 06:30 1.0884 -0.0031 08.05 06:20 1.0915 -0.001 08.05 06:10 1.0925 -0.0008 08.05 06:00 1.0933 +0.0009 08.05 05:50 1.0924 +0.0023 08.05 05:40 1.0901 +0.0011 08.05 05:30 1.089 +0.0021 08.05 05:20 1.0869 -0.0021 08.05 05:10 1.089 +0.0038 08.05 05:00 1.0852 -0.0006 08.05 04:50 1.0858 -0.0004 08.05 04:40 1.0862 -0.002 08.05 04:30 1.0882 -0.0024 08.05 04:20 1.0906 +0.0008 08.05 04:10 1.0898 -0.0005 08.05 04:00 1.0903 +0.0016 08.05 03:50 1.0887 -0.0005 08.05 03:40 1.0892 -0.0018 08.05 03:30 1.091 -0.0024 08.05 03:20 1.0934 +0.0012 08.05 03:10 1.0922 -0.0002 08.05 03:00 1.0924 -0.0029 08.05 02:50 1.0953 +0.0014 08.05 02:40 1.0939 +0.0019 08.05 02:20 1.092 -0.0009 08.05 02:10 1.0929 -0.0097 08.05 02:00 1.1026 -0.0014 08.05 01:50 1.104 -0.0015 08.05 01:40 1.1055 +0.0033 08.05 01:30 1.1022 +0.0007 08.05 01:20 1.1015 -0.0036 08.05 01:10 1.1051 -0.0011 08.05 01:00 1.1062 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0014макс: 1.1971за неделю:
1.0047 Таблица изменений курса axial entertainment digital asset : показать
Дата Курс +/- 09.05 00:30 1.0047 -0.0036 08.05 23:50 1.012 -0.0046 08.05 22:50 1.039 -0.0018 08.05 21:50 1.0448 +0.0031 08.05 20:50 1.0459 -0.0002 08.05 19:50 1.0507 -0.0008 08.05 18:50 1.0545 - 08.05 17:50 1.0653 +0.0077 08.05 16:50 1.0527 -0.0003 08.05 15:50 1.0494 +0.0004 08.05 14:50 1.0521 -0.0014 08.05 12:50 1.0545 -0.0048 08.05 11:50 1.0656 -0.005 08.05 10:50 1.0703 -0.0001 08.05 09:50 1.0763 -0.0006 08.05 08:50 1.0827 +0.0019 08.05 07:50 1.0834 +0.0013 08.05 06:50 1.0917 +0.0009 08.05 05:50 1.0924 -0.0006 08.05 04:50 1.0858 +0.0016 08.05 03:50 1.0887 -0.0029 08.05 02:50 1.0953 -0.0014 08.05 01:50 1.104 -0.0041 08.05 00:50 1.1103 -0.0005 07.05 23:50 1.1162 +0.0004 07.05 22:50 1.1186 +0.0043 07.05 21:50 1.1223 +0.0001 07.05 20:50 1.1338 +0.0025 07.05 19:50 1.1297 -0.002 07.05 18:50 1.1376 +0.0107 07.05 17:50 1.1388 -0.0016 07.05 16:50 1.13 +0.0002 07.05 15:50 1.1308 -0.0019 07.05 14:50 1.1252 +0.0026 07.05 13:50 1.13 -0.0132 07.05 12:50 1.1521 +0.0017 07.05 11:50 1.1459 -0.0044 07.05 10:50 1.1309 +0.0011 07.05 09:50 1.1166 -0.0019 07.05 08:50 1.1185 +0.0029 07.05 07:50 1.1132 -0.0028 07.05 06:50 1.1184 +0.002 07.05 05:50 1.1213 +0.0005 07.05 04:50 1.1222 -0.0009 07.05 03:50 1.1207 -0.0005 07.05 02:50 1.1217 +0.0008 07.05 01:50 1.1254 +0.0005 07.05 00:50 1.1402 -0.0006 06.05 23:50 1.1462 +0.0008 06.05 22:50 1.1429 +0.0022 06.05 21:50 1.1473 +0.0024 06.05 20:50 1.1325 -0.0011 06.05 19:50 1.136 +0.0033 06.05 18:50 1.1446 +0.0028 06.05 17:50 1.1338 +0.0004 06.05 16:50 1.1405 -0.0119 06.05 15:50 1.1415 +0.001 06.05 14:50 1.1643 +0.0005 06.05 13:50 1.1682 +0.0022 06.05 12:50 1.1879 +0.0025 06.05 11:50 1.1971 -0.0019 06.05 10:50 1.1907 -0.0001 06.05 09:50 1.1917 +0.0005 06.05 08:50 1.1848 +0.0015 06.05 07:50 1.1614 -0.0007 06.05 06:50 1.164 -0.0072 06.05 05:50 1.1619 +0.0035 06.05 04:50 1.1608 +0.0011 06.05 03:50 1.1632 +0.0002 06.05 02:50 1.149 +0.0013 06.05 01:50 1.1464 -0.0015 06.05 00:50 1.1549 -0.0002 05.05 23:50 1.1573 +0.0002 05.05 22:50 1.1576 -0.0021 05.05 21:50 1.1539 -0.0032 05.05 20:50 1.1512 +0.0031 05.05 19:50 1.1463 +0.006 05.05 18:50 1.1336 +0.0052 05.05 17:50 1.1227 +0.0003 05.05 16:50 1.1195 -0.0014 05.05 15:50 1.1168 -0.0018 05.05 14:50 1.1243 +0.001 05.05 13:50 1.1153 -0.0013 05.05 12:50 1.1181 +0.0015 05.05 11:50 1.1156 -0.0052 05.05 10:50 1.1288 -0.0003 05.05 09:50 1.1208 -0.0018 05.05 08:50 1.1093 -0.0011 05.05 07:50 1.1157 -0.0006 05.05 06:50 1.1167 -0.0008 05.05 05:50 1.1169 +0.0057 05.05 04:50 1.1172 +0.0087 05.05 03:50 1.1338 -0.0007 05.05 02:50 1.1434 +0.0001 05.05 01:50 1.1463 +0.005 05.05 00:50 1.1444 -0.0005 04.05 23:50 1.1524 +0.0014 04.05 22:50 1.153 -0.0028 04.05 21:50 1.1562 -0.0014 04.05 20:50 1.1527 +0.0037 04.05 19:50 1.1504 +0.0026 04.05 18:50 1.1461 +0.0029 04.05 17:50 1.133 -0.0013 04.05 16:50 1.1392 -0.0004 04.05 15:50 1.1524 -0.0058 04.05 14:50 1.1613 -0.0062 04.05 13:50 1.1736 -0.0014 04.05 12:50 1.1798 +0.0001 04.05 11:50 1.1708 +0.0001 04.05 10:50 1.1642 +0.001 04.05 09:50 1.1492 +0.0034 04.05 08:50 1.1437 +0.0005 04.05 07:50 1.1572 -0.0022 04.05 06:50 1.1514 +0.0008 04.05 05:50 1.1499 +0.0059 04.05 04:50 1.1399 -0.0017 04.05 03:50 1.1382 -0.0003 04.05 02:50 1.134 -0.001 04.05 01:50 1.1345 -0.0028 04.05 00:50 1.1347 -0.0043 03.05 23:50 1.1352 -0.0015 03.05 22:50 1.1312 -0.0004 03.05 21:50 1.1266 +0.0052 03.05 20:50 1.1264 -0.0075 03.05 19:50 1.1185 +0.0012 03.05 18:50 1.1121 +0.0004 03.05 17:50 1.1067 -0.0019 03.05 16:50 1.1096 -0.0067 03.05 15:50 1.1143 +0.0062 03.05 14:50 1.1029 +0.0071 03.05 13:50 1.1001 -0.0089 03.05 12:50 1.1319 +0.0043 03.05 11:50 1.1145 +0.001 03.05 10:50 1.1043 -0.0015 03.05 09:50 1.1066 +0.0023 03.05 08:50 1.1003 -0.0006 03.05 07:50 1.1086 -0.0016 03.05 06:50 1.1163 +0.0004 03.05 05:50 1.1269 +0.0004 03.05 04:50 1.1191 +0.0029 03.05 03:50 1.1119 -0.0018 03.05 02:50 1.1011 +0.0013 03.05 01:50 1.1028 +0.0157 03.05 00:40 1.0952 -0.0021 02.05 23:50 1.1366 +0.0039 02.05 22:50 1.1446 -0.0023 02.05 21:50 1.1353 +0.001 02.05 20:50 1.126 +0.0032 02.05 19:50 1.1228 -0.0075 02.05 18:50 1.1512 -0.0007 02.05 17:50 1.1414 +0.0052 02.05 16:50 1.12 -0.0131 02.05 15:50 1.1659 - 02.05 14:50 1.1552 +0.0038 02.05 13:50 1.1305 +0.0046 02.05 12:50 1.1165 +0.0101 02.05 11:50 1.0947 -0.004 02.05 10:50 1.0886 -0.0022 02.05 09:50 1.0862 +0.0001 02.05 08:50 1.0772 - 02.05 07:50 1.0803 +0.0056 02.05 06:50 1.0821 +0.0024 02.05 05:50 1.0683 +0.0049 02.05 04:50 1.0571 -0.0003 02.05 03:50 1.0542 -0.0021 02.05 02:50 1.0664 +0.0036 02.05 01:50 1.062 -
* на графике представлен средесуточный курс axial entertainment digital asset в течение последних 30 дней.
мин: 0.90423макс: 1.3326за месяц:
Таблица изменений курса axial entertainment digital asset : показать1.0047 Дата Курс +/- 07.05.2024 1.042 -0.0367 06.05.2024 1.0787 +0.0219 05.05.2024 1.0568 -0.0954 04.05.2024 1.1522 +0.1087 03.05.2024 1.0435 -0.0003 02.05.2024 1.0438 +0.08452 01.05.2024 0.95928 +0.02283 30.04.2024 0.93645 -0.02473 29.04.2024 0.96118 -0.07592 28.04.2024 1.0371 +0.03984 27.04.2024 0.99726 +0.09303 26.04.2024 0.90423 -0.07375 25.04.2024 0.97798 -0.08792 24.04.2024 1.0659 -0.0287 23.04.2024 1.0946 +0.0381 22.04.2024 1.0565 +0.0016 21.04.2024 1.0549 +0.021 20.04.2024 1.0339 +0.0178 19.04.2024 1.0161 +0.01942 18.04.2024 0.99668 +0.03312 17.04.2024 0.96356 -0.00413 16.04.2024 0.96769 -0.0095 15.04.2024 0.97719 +0.07121 14.04.2024 0.90598 -0.01093 13.04.2024 0.91691 -0.14599 12.04.2024 1.0629 -0.1004 11.04.2024 1.1633 -0.0119 10.04.2024 1.1752 -0.1143 09.04.2024 1.2895 -0.0431 08.04.2024 1.3326 +0.0474 07.04.2024 1.2852 -
* на графике представлен средесуточный курс axial entertainment digital asset в течение последних 3 месяцев.
Таблица изменений курса axial entertainment digital asset : показать
Дата Курс +/- 07.05.2024 1.042 -0.0367 06.05.2024 1.0787 +0.0219 05.05.2024 1.0568 -0.0954 04.05.2024 1.1522 +0.1087 03.05.2024 1.0435 -0.0003 02.05.2024 1.0438 +0.08452 01.05.2024 0.95928 +0.02283 30.04.2024 0.93645 -0.02473 29.04.2024 0.96118 -0.07592 28.04.2024 1.0371 +0.03984 27.04.2024 0.99726 +0.09303 26.04.2024 0.90423 -0.07375 25.04.2024 0.97798 -0.08792 24.04.2024 1.0659 -0.0287 23.04.2024 1.0946 +0.0381 22.04.2024 1.0565 +0.0016 21.04.2024 1.0549 +0.021 20.04.2024 1.0339 +0.0178 19.04.2024 1.0161 +0.01942 18.04.2024 0.99668 +0.03312 17.04.2024 0.96356 -0.00413 16.04.2024 0.96769 -0.0095 15.04.2024 0.97719 +0.07121 14.04.2024 0.90598 -0.01093 13.04.2024 0.91691 -0.14599 12.04.2024 1.0629 -0.1004 11.04.2024 1.1633 -0.0119 10.04.2024 1.1752 -0.1143 09.04.2024 1.2895 -0.0431 08.04.2024 1.3326 +0.0474 07.04.2024 1.2852 +0.0215 06.04.2024 1.2637 -0.0115 05.04.2024 1.2752 -0.132 04.04.2024 1.4072 -0.0379 03.04.2024 1.4451 -0.0541 02.04.2024 1.4992 -0.1978 01.04.2024 1.697 -0.0043 31.03.2024 1.7013 +0.0084 30.03.2024 1.6929 -0.0223 29.03.2024 1.7152 -0.0248 28.03.2024 1.74 +0.0321 27.03.2024 1.7079 +0.0408 26.03.2024 1.6671 +0.0043 25.03.2024 1.6628 +0.082 24.03.2024 1.5808 -0.0076 23.03.2024 1.5884 -0.005 22.03.2024 1.5934 -0.1088 21.03.2024 1.7022 +0.2923 20.03.2024 1.4099 +0.0266 19.03.2024 1.3833 -0.1417 18.03.2024 1.525 +0.0051 17.03.2024 1.5199 -0.073 16.03.2024 1.5929 -0.0096 15.03.2024 1.6025 -0.1017 14.03.2024 1.7042 -0.0761 13.03.2024 1.7803 -0.0228 12.03.2024 1.8031 -0.0233 11.03.2024 1.8264 +0.0269 10.03.2024 1.7995 +0.0012 09.03.2024 1.7983 +0.0372 08.03.2024 1.7611 -0.0306 07.03.2024 1.7917 +0.0694 06.03.2024 1.7223 -0.0507 05.03.2024 1.773 -0.119 04.03.2024 1.892 -0.0113 03.03.2024 1.9033 +0.3076 02.03.2024 1.5957 +0.0037 01.03.2024 1.592 +0.3271 29.02.2024 1.2649 +0.0375 28.02.2024 1.2274 +0.033 27.02.2024 1.1944 +0.0058 26.02.2024 1.1886 -0.0152 25.02.2024 1.2038 +0.0243 24.02.2024 1.1795 -0.0155 23.02.2024 1.195 +0.0631 22.02.2024 1.1319 +0.1003 21.02.2024 1.0316 -0.0259 20.02.2024 1.0575 +0.0287 19.02.2024 1.0288 +0.0283 18.02.2024 1.0005 +0.01562 17.02.2024 0.98488 -0.02852 16.02.2024 1.0134 -0.0042 15.02.2024 1.0176 +0.04471 14.02.2024 0.97289 +0.07071 13.02.2024 0.90218 +0.0335 12.02.2024 0.86868 -0.01298 11.02.2024 0.88166 -0.0273 10.02.2024 0.90896 +0.0409 09.02.2024 0.86806 +0.03736 08.02.2024 0.8307 +0.8307 07.02.2024 0