Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Axial Entertainment Digital Asset
- Биткоин 62375.99
- Эфириум 3014.63
- Tether 0.99982
- Binance Coin 584.23
- Solana 147.63
- USD Coin 0.99995
- Рипл 0.5204
- Lido Staked ETH 3014.33
- Dogecoin 0.14928
- Tokamak Network 5.6924
- Cardano 0.44201
- SHIBA INU 2.297E-5
- Avalanche 34.7736
- TRON 0.12161
- Wrapped TRON 0.12131
- Polkadot 7.0646
- Wrapped Bitcoin 62443.15
- Bitcoin Cash 460.82
- ChainLink 13.9231
- NEAR Protocol 7.1727
Курс швейцарского франка к Axial Entertainment Digital Asset
Обновлено: 08.05.2024 10:10:01
= | ||
Калькулятор CHF - AXL / Обратный расчет: курс Axial Entertainment Digital Asset к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно axial entertainment digital asset, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.86794макс: 0.93025за сутки:
0.92933 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 08.05 10:10 0.92933 +0.00014 08.05 10:00 0.92919 +7.0E-5 08.05 09:50 0.92912 -0.00101 08.05 09:40 0.93013 -0.00012 08.05 09:30 0.93025 +0.00287 08.05 09:20 0.92738 +0.00416 08.05 09:10 0.92322 -0.00094 08.05 09:00 0.92416 +0.00058 08.05 08:50 0.92358 +0.00048 08.05 08:40 0.9231 -0.00026 08.05 08:30 0.92336 -0.00177 08.05 08:20 0.92513 +0.00158 08.05 08:10 0.92355 +0.00212 08.05 08:00 0.92143 -0.00158 08.05 07:50 0.92301 +0.00405 08.05 07:40 0.91896 +0.00293 08.05 07:30 0.91603 +0.00071 08.05 07:20 0.91532 +0.00019 08.05 07:10 0.91513 +0.00026 08.05 07:00 0.91487 -0.00116 08.05 06:50 0.91603 -0.0017 08.05 06:40 0.91773 -0.00109 08.05 06:30 0.91882 +0.00267 08.05 06:20 0.91615 +0.0008 08.05 06:10 0.91535 +0.0007 08.05 06:00 0.91465 -0.00074 08.05 05:50 0.91539 -0.00197 08.05 05:40 0.91736 -0.00093 08.05 05:30 0.91829 -0.00175 08.05 05:20 0.92004 +0.00177 08.05 05:10 0.91827 -0.00324 08.05 05:00 0.92151 +0.00053 08.05 04:50 0.92098 +0.00035 08.05 04:40 0.92063 +0.00167 08.05 04:30 0.91896 +0.00205 08.05 04:20 0.91691 -0.00069 08.05 04:10 0.9176 +0.00042 08.05 04:00 0.91718 -0.00138 08.05 03:50 0.91856 +0.00044 08.05 03:40 0.91812 +0.00156 08.05 03:30 0.91656 +0.00199 08.05 03:20 0.91457 -0.00103 08.05 03:10 0.9156 +0.0002 08.05 03:00 0.9154 +0.00242 08.05 02:50 0.91298 -0.00118 08.05 02:40 0.91416 -0.00158 08.05 02:20 0.91574 +0.00073 08.05 02:10 0.91501 +0.00809 08.05 02:00 0.90692 +0.00111 08.05 01:50 0.90581 +0.00126 08.05 01:40 0.90455 -0.0027 08.05 01:30 0.90725 -0.00063 08.05 01:20 0.90788 +0.00294 08.05 01:10 0.90494 +0.00096 08.05 01:00 0.90398 +0.00333 08.05 00:50 0.90065 +0.00137 08.05 00:40 0.89928 +0.00269 08.05 00:30 0.89659 -0.00046 08.05 00:20 0.89705 -0.00021 08.05 00:10 0.89726 +0.00095 08.05 00:00 0.89631 +0.00043 07.05 23:50 0.89588 +0.00032 07.05 23:40 0.89556 +0.00243 07.05 23:30 0.89313 +0.00023 07.05 23:20 0.8929 -0.00035 07.05 23:10 0.89325 -0.0004 07.05 23:00 0.89365 -0.00033 07.05 22:50 0.89398 +0.00174 07.05 22:40 0.89224 +0.0009 07.05 22:30 0.89134 +0.00105 07.05 22:20 0.89029 +0.00303 07.05 22:10 0.88726 -0.00036 07.05 22:00 0.88762 -0.00339 07.05 21:50 0.89101 +0.00357 07.05 21:40 0.88744 +0.00216 07.05 21:30 0.88528 +0.00114 07.05 21:20 0.88414 -0.00023 07.05 21:10 0.88437 +0.00248 07.05 21:00 0.88189 -0.00011 07.05 20:50 0.882 +0.00013 07.05 20:40 0.88187 +0.00055 07.05 20:30 0.88132 -0.00132 07.05 20:20 0.88264 -0.00177 07.05 20:10 0.88441 +0.00114 07.05 20:00 0.88327 -0.00189 07.05 19:50 0.88516 -0.00171 07.05 19:40 0.88687 +0.00223 07.05 19:30 0.88464 +0.00092 07.05 19:20 0.88372 -0.00056 07.05 19:10 0.88428 +0.00368 07.05 19:00 0.8806 +0.00156 07.05 18:50 0.87904 +0.00116 07.05 18:40 0.87788 +0.00054 07.05 18:30 0.87734 +0.00171 07.05 18:20 0.87563 +0.00536 07.05 18:10 0.87027 +0.00032 07.05 18:00 0.86995 -0.00817 07.05 17:50 0.87812 -0.00661 07.05 17:40 0.88473 +0.00177 07.05 17:30 0.88296 -0.0009 07.05 17:20 0.88386 -0.00056 07.05 17:10 0.88442 -0.00175 07.05 17:00 0.88617 +0.00118 07.05 16:50 0.88499 +0.0012 07.05 16:40 0.88379 +0.00058 07.05 16:30 0.88321 +0.00186 07.05 16:20 0.88135 -0.00261 07.05 16:10 0.88396 -0.00023 07.05 16:00 0.88419 -0.00014 07.05 15:50 0.88433 -0.00018 07.05 15:40 0.88451 -0.00154 07.05 15:30 0.88605 +0.00231 07.05 15:20 0.88374 -0.00551 07.05 15:10 0.88925 -0.00095 07.05 15:00 0.8902 +0.00145 07.05 14:50 0.88875 +0.00409 07.05 14:40 0.88466 +0.00058 07.05 14:30 0.88408 +0.00027 07.05 14:20 0.88381 -0.00083 07.05 14:10 0.88464 +0.00175 07.05 14:00 0.88289 -0.00204 07.05 13:50 0.88493 -0.00035 07.05 13:40 0.88528 +0.00017 07.05 13:30 0.88511 +0.0013 07.05 13:20 0.88381 +0.00321 07.05 13:10 0.8806 +0.00259 07.05 13:00 0.87801 +0.01007 07.05 12:50 0.86794 - 07.05 12:40 0.86794 - 07.05 12:30 0.86794 -0.0002 07.05 12:20 0.86814 -0.00328 07.05 12:10 0.87142 - 07.05 12:00 0.87142 -0.00125 07.05 11:50 0.87267 - 07.05 11:40 0.87267 -0.00308 07.05 11:30 0.87575 -0.00547 07.05 11:20 0.88122 -0.0058 07.05 11:10 0.88702 -0.00066 07.05 11:00 0.88768 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.83533макс: 1.0358за неделю:
0.92933 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 08.05 10:10 0.92933 +7.0E-5 08.05 09:50 0.92912 +0.00058 08.05 08:50 0.92358 -0.00158 08.05 07:50 0.92301 -0.00116 08.05 06:50 0.91603 -0.00074 08.05 05:50 0.91539 +0.00053 08.05 04:50 0.92098 -0.00138 08.05 03:50 0.91856 +0.00242 08.05 02:50 0.91298 +0.00111 08.05 01:50 0.90581 +0.00333 08.05 00:50 0.90065 +0.00043 07.05 23:50 0.89588 -0.00033 07.05 22:50 0.89398 -0.00339 07.05 21:50 0.89101 -0.00011 07.05 20:50 0.882 -0.00189 07.05 19:50 0.88516 +0.00156 07.05 18:50 0.87904 -0.00817 07.05 17:50 0.87812 +0.00118 07.05 16:50 0.88499 -0.00014 07.05 15:50 0.88433 +0.00145 07.05 14:50 0.88875 -0.00204 07.05 13:50 0.88493 +0.01007 07.05 12:50 0.86794 -0.00125 07.05 11:50 0.87267 +0.00339 07.05 10:50 0.88429 -0.0009 07.05 09:50 0.89559 +0.00155 07.05 08:50 0.89403 -0.00235 07.05 07:50 0.89834 +0.00225 07.05 06:50 0.89414 -0.0016 07.05 05:50 0.89183 -0.0004 07.05 04:50 0.89114 +0.0007 07.05 03:50 0.89229 +0.00039 07.05 02:50 0.89154 -0.00064 07.05 01:50 0.88855 -0.00043 07.05 00:50 0.87705 +0.00042 06.05 23:50 0.87246 -0.00061 06.05 22:50 0.87497 -0.00166 06.05 21:50 0.87162 -0.00185 06.05 20:50 0.88301 +0.00086 06.05 19:50 0.88026 -0.00246 06.05 18:50 0.87363 -0.0022 06.05 17:50 0.88199 -0.00029 06.05 16:50 0.87682 +0.0092 06.05 15:50 0.87606 -0.00077 06.05 14:50 0.85891 -0.00035 06.05 13:50 0.85599 -0.00151 06.05 12:50 0.84179 -0.00171 06.05 11:50 0.83533 +0.00132 06.05 10:50 0.83985 +8.0E-5 06.05 09:50 0.83914 -0.00039 06.05 08:50 0.84405 -0.00106 06.05 07:50 0.86099 +0.00052 06.05 06:50 0.8591 +0.00538 06.05 05:50 0.86066 -0.00258 06.05 04:50 0.86147 -0.00083 06.05 03:50 0.85972 -0.00012 06.05 02:50 0.8703 -0.00106 06.05 01:50 0.87233 +0.00113 06.05 00:50 0.86588 +0.00017 05.05 23:50 0.86408 -0.00016 05.05 22:50 0.86387 +0.00159 05.05 21:50 0.86665 +0.00242 05.05 20:50 0.86868 -0.0024 05.05 19:50 0.87238 -0.00462 05.05 18:50 0.88212 -0.00406 05.05 17:50 0.89068 -0.00017 05.05 16:50 0.89323 +0.00111 05.05 15:50 0.89541 +0.00142 05.05 14:50 0.88947 -0.00073 05.05 13:50 0.89658 +0.00098 05.05 12:50 0.89441 -0.00118 05.05 11:50 0.89635 +0.00411 05.05 10:50 0.88588 +0.00027 05.05 09:50 0.89219 +0.00145 05.05 08:50 0.90145 +0.00082 05.05 07:50 0.89633 +0.00044 05.05 06:50 0.89553 +0.00065 05.05 05:50 0.89536 -0.00461 05.05 04:50 0.89513 -0.00673 05.05 03:50 0.88199 +0.00053 05.05 02:50 0.87461 -9.0E-5 05.05 01:50 0.87236 -0.00382 05.05 00:50 0.87386 +0.00038 04.05 23:50 0.86776 -0.00107 04.05 22:50 0.8673 +0.00211 04.05 21:50 0.86489 +0.00101 04.05 20:50 0.86755 -0.00275 04.05 19:50 0.86926 -0.002 04.05 18:50 0.87253 -0.00222 04.05 17:50 0.8826 +0.001 04.05 16:50 0.87778 +0.00026 04.05 15:50 0.86778 +0.00433 04.05 14:50 0.86113 +0.00451 04.05 13:50 0.85207 +0.00101 04.05 12:50 0.8476 -7.0E-5 04.05 11:50 0.85409 -4.0E-5 04.05 10:50 0.85893 -0.00077 04.05 09:50 0.87017 -0.00258 04.05 08:50 0.87437 -0.00037 04.05 07:50 0.86415 +0.00169 04.05 06:50 0.86851 -0.00065 04.05 05:50 0.86967 -0.00449 04.05 04:50 0.87725 +0.00134 04.05 03:50 0.87859 +0.00025 04.05 02:50 0.88182 +0.00079 04.05 01:50 0.88144 +0.00212 04.05 00:50 0.88132 +0.00335 03.05 23:50 0.88091 +0.0012 03.05 22:50 0.88403 +0.00027 03.05 21:50 0.88765 -0.00407 03.05 20:50 0.88781 +0.00602 03.05 19:50 0.89406 -0.00096 03.05 18:50 0.89916 -0.00027 03.05 17:50 0.90355 +0.00159 03.05 16:50 0.90121 +0.00542 03.05 15:50 0.89742 -0.00505 03.05 14:50 0.90666 -0.00578 03.05 13:50 0.909 +0.00698 03.05 12:50 0.8835 -0.00348 03.05 11:50 0.8973 -0.0008 03.05 10:50 0.90557 +0.00116 03.05 09:50 0.90371 -0.00187 03.05 08:50 0.90884 +0.00046 03.05 07:50 0.90205 +0.00131 03.05 06:50 0.8958 -0.00034 03.05 05:50 0.88743 -0.00036 03.05 04:50 0.89359 -0.0023 03.05 03:50 0.89933 +0.00144 03.05 02:50 0.90822 -0.00114 03.05 01:50 0.90682 -0.01285 03.05 00:40 0.91306 +0.00158 02.05 23:50 0.87983 -0.00292 02.05 22:50 0.87365 +0.00173 02.05 21:50 0.88085 -0.00077 02.05 20:50 0.88808 -0.00249 02.05 19:50 0.8906 +0.0057 02.05 18:50 0.86863 +0.00057 02.05 17:50 0.87611 -0.00412 02.05 16:50 0.89286 +0.00974 02.05 15:50 0.85774 +5.0E-5 02.05 14:50 0.86562 -0.00298 02.05 13:50 0.88457 -0.0037 02.05 12:50 0.89567 -0.0084 02.05 11:50 0.91351 +0.00342 02.05 10:50 0.91859 +0.00194 02.05 09:50 0.92061 -0.00014 02.05 08:50 0.92837 +5.0E-5 02.05 07:50 0.92565 -0.00476 02.05 06:50 0.92415 -0.0021 02.05 05:50 0.93603 -0.00438 02.05 04:50 0.94602 +0.0003 02.05 03:50 0.94856 +0.00182 02.05 02:50 0.93775 -0.0031 02.05 01:50 0.94158 +9.0E-5 02.05 00:50 0.9503 +0.00628 01.05 23:50 0.95094 +0.00585 01.05 22:50 0.9586 -0.00161 01.05 21:50 0.94874 -0.00572 01.05 20:50 0.97625 +0.00445 01.05 19:50 0.97585 -0.0001 01.05 18:50 0.97638 +0.00178 01.05 17:50 0.97413 -0.00373 01.05 16:50 0.98333 +0.00346 01.05 15:50 0.97287 -0.00326 01.05 14:50 0.98804 -0.00288 01.05 13:50 0.99297 +0.0002 01.05 12:50 1.0057 -0.0095 01.05 11:50 1.0358 -0.0015 01.05 10:50 1.034 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 0.7504макс: 1.1059за месяц:
0.92933 Дата Курс +/- 07.05.2024 0.95973 +0.03272 06.05.2024 0.92701 -0.01925 05.05.2024 0.94626 +0.07835 04.05.2024 0.86791 -0.09036 03.05.2024 0.95827 +0.00024 02.05.2024 0.95803 -0.08437 01.05.2024 1.0424 -0.0255 30.04.2024 1.0679 +0.0275 29.04.2024 1.0404 +0.07615 28.04.2024 0.96425 -0.03845 27.04.2024 1.0027 -0.1032 26.04.2024 1.1059 +0.0834 25.04.2024 1.0225 +0.08436 24.04.2024 0.93814 +0.02455 23.04.2024 0.91359 -0.0329 22.04.2024 0.94649 -0.00147 21.04.2024 0.94796 -0.01927 20.04.2024 0.96723 -0.01696 19.04.2024 0.98419 -0.01911 18.04.2024 1.0033 -0.0345 17.04.2024 1.0378 +0.0044 16.04.2024 1.0334 +0.0101 15.04.2024 1.0233 -0.0805 14.04.2024 1.1038 +0.0132 13.04.2024 1.0906 +0.14979 12.04.2024 0.94081 +0.08116 11.04.2024 0.85965 +0.00875 10.04.2024 0.8509 +0.07539 09.04.2024 0.77551 +0.02511 08.04.2024 0.7504 -0.02771 07.04.2024 0.77811 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 0.52539макс: 1.3041за квартал:
0.92933 Дата Курс +/- 07.05.2024 0.95973 +0.03272 06.05.2024 0.92701 -0.01925 05.05.2024 0.94626 +0.07835 04.05.2024 0.86791 -0.09036 03.05.2024 0.95827 +0.00024 02.05.2024 0.95803 -0.08437 01.05.2024 1.0424 -0.0255 30.04.2024 1.0679 +0.0275 29.04.2024 1.0404 +0.07615 28.04.2024 0.96425 -0.03845 27.04.2024 1.0027 -0.1032 26.04.2024 1.1059 +0.0834 25.04.2024 1.0225 +0.08436 24.04.2024 0.93814 +0.02455 23.04.2024 0.91359 -0.0329 22.04.2024 0.94649 -0.00147 21.04.2024 0.94796 -0.01927 20.04.2024 0.96723 -0.01696 19.04.2024 0.98419 -0.01911 18.04.2024 1.0033 -0.0345 17.04.2024 1.0378 +0.0044 16.04.2024 1.0334 +0.0101 15.04.2024 1.0233 -0.0805 14.04.2024 1.1038 +0.0132 13.04.2024 1.0906 +0.14979 12.04.2024 0.94081 +0.08116 11.04.2024 0.85965 +0.00875 10.04.2024 0.8509 +0.07539 09.04.2024 0.77551 +0.02511 08.04.2024 0.7504 -0.02771 07.04.2024 0.77811 -0.01324 06.04.2024 0.79135 +0.00715 05.04.2024 0.7842 +0.07356 04.04.2024 0.71064 +0.01867 03.04.2024 0.69197 +0.02493 02.04.2024 0.66704 +0.07777 01.04.2024 0.58927 +0.00149 31.03.2024 0.58778 -0.00294 30.03.2024 0.59072 +0.0077 29.03.2024 0.58302 +0.00832 28.03.2024 0.5747 -0.01082 27.03.2024 0.58552 -0.01433 26.03.2024 0.59985 -0.00153 25.03.2024 0.60138 -0.03119 24.03.2024 0.63257 +0.00302 23.03.2024 0.62955 +0.00196 22.03.2024 0.62759 +0.0401 21.03.2024 0.58749 -0.12176 20.03.2024 0.70925 -0.01368 19.03.2024 0.72293 +0.06721 18.03.2024 0.65572 -0.00223 17.03.2024 0.65795 +0.03015 16.03.2024 0.6278 +0.00378 15.03.2024 0.62402 +0.03722 14.03.2024 0.5868 +0.0251 13.03.2024 0.5617 +0.00709 12.03.2024 0.55461 +0.00709 11.03.2024 0.54752 -0.0082 10.03.2024 0.55572 -0.00035 09.03.2024 0.55607 -0.01174 08.03.2024 0.56781 +0.00967 07.03.2024 0.55814 -0.02249 06.03.2024 0.58063 +0.01662 05.03.2024 0.56401 +0.03546 04.03.2024 0.52855 +0.00316 03.03.2024 0.52539 -0.10131 02.03.2024 0.6267 -0.00143 01.03.2024 0.62813 -0.16245 29.02.2024 0.79058 -0.02414 28.02.2024 0.81472 -0.02253 27.02.2024 0.83725 -0.00409 26.02.2024 0.84134 +0.01066 25.02.2024 0.83068 -0.01711 24.02.2024 0.84779 +0.01095 23.02.2024 0.83684 -0.04665 22.02.2024 0.88349 -0.08589 21.02.2024 0.96938 +0.02378 20.02.2024 0.9456 -0.02638 19.02.2024 0.97198 -0.02752 18.02.2024 0.9995 -0.0159 17.02.2024 1.0154 +0.02866 16.02.2024 0.98674 +0.00401 15.02.2024 0.98273 -0.04517 14.02.2024 1.0279 -0.0805 13.02.2024 1.1084 -0.0428 12.02.2024 1.1512 +0.017 11.02.2024 1.1342 +0.034 10.02.2024 1.1002 -0.0518 09.02.2024 1.152 -0.0518 08.02.2024 1.2038 -0.1003 07.02.2024 1.3041