Курсы криптовалют к Aztec

Bitcoin 62957.27
Эфириум 1868.4
Tether USDt 0.99889
BNB 587.95
USDC 0.99979
XRP 1.0629
Solana 73.0296
TRON 0.32604
Hyperliquid 52.193
Dogecoin 0.0698
UNUS SED LEO 9.7562
Decimal 0.72567
Zcash 457.08
Monero 352.84
Cardano 0.17011
Chainlink 8.1694
Stellar 0.1715
Canton 0.11761
Dai 0.9996
Bitcoin Cash 208.77

Курс Aztec (AZTEC) к Bitcoin Cash (BCH)

Обновлено: 31.07.2026 23:20:01


	=
Калькулятор AZTEC - BCH / Обратный расчет: курс Bitcoin Cash к Aztec

Графики

Динамика изменения курса aztec относительно bitcoin cash, за 1 AZTEC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.507E-5

макс: 6.803E-5

за сутки:

6.74E-5

Таблица изменений курса aztec : показать

Дата	Курс	+/-
31.07 23:20	6.74E-5	+3.0E-8
31.07 23:10	6.737E-5	-1.6E-7
31.07 23:03	6.753E-5	-
31.07 23:00	6.753E-5	+1.0E-8
31.07 22:50	6.752E-5	+4.0E-8
31.07 22:40	6.748E-5	-1.6E-7
31.07 22:30	6.764E-5	+1.3E-7
31.07 22:20	6.751E-5	-6.0E-8
31.07 22:10	6.757E-5	+4.0E-8
31.07 22:00	6.753E-5	-1.5E-7
31.07 21:50	6.768E-5	-9.0E-8
31.07 21:40	6.777E-5	+1.2E-7
31.07 21:30	6.765E-5	-1.0E-7
31.07 21:20	6.775E-5	+1.2E-7
31.07 21:10	6.763E-5	-6.0E-8
31.07 21:03	6.769E-5	+4.0E-8
31.07 21:00	6.765E-5	+5.0E-8
31.07 20:50	6.76E-5	+1.0E-8
31.07 20:40	6.759E-5	+1.3E-7
31.07 20:30	6.746E-5	+6.0E-8
31.07 20:20	6.74E-5	-3.0E-8
31.07 20:10	6.743E-5	+3.0E-8
31.07 20:00	6.74E-5	-6.0E-8
31.07 19:50	6.746E-5	+2.0E-7
31.07 19:40	6.726E-5	-7.0E-8
31.07 19:30	6.733E-5	-1.7E-7
31.07 19:20	6.75E-5	-2.7E-7
31.07 19:10	6.777E-5	-5.0E-8
31.07 19:03	6.782E-5	-1.1E-7
31.07 19:00	6.793E-5	-1.0E-7
31.07 18:50	6.803E-5	+3.1E-7
31.07 18:40	6.772E-5	-5.0E-8
31.07 18:30	6.777E-5	+4.0E-8
31.07 18:20	6.773E-5	-7.0E-8
31.07 18:10	6.78E-5	-2.0E-8
31.07 18:00	6.782E-5	+1.2E-7
31.07 17:50	6.77E-5	+1.0E-8
31.07 17:40	6.769E-5	-6.0E-8
31.07 17:30	6.775E-5	-1.8E-7
31.07 17:20	6.793E-5	+1.6E-7
31.07 17:10	6.777E-5	-1.3E-7
31.07 17:03	6.79E-5	+1.0E-8
31.07 17:00	6.789E-5	+2.5E-7
31.07 16:50	6.764E-5	-2.5E-7
31.07 16:40	6.789E-5	+1.0E-8
31.07 16:30	6.788E-5	+2.3E-7
31.07 16:20	6.765E-5	+1.0E-8
31.07 16:10	6.764E-5	+1.8E-7
31.07 16:00	6.746E-5	+6.0E-8
31.07 15:50	6.74E-5	-5.0E-8
31.07 15:40	6.745E-5	+4.0E-8
31.07 15:30	6.741E-5	+3.0E-8
31.07 15:28	6.738E-5	-
31.07 15:28	6.738E-5	-8.0E-8
31.07 15:10	6.746E-5	-6.0E-8
31.07 15:04	6.752E-5	+3.0E-8
31.07 15:00	6.749E-5	-
31.07 14:50	6.749E-5	+1.0E-8
31.07 14:40	6.748E-5	+2.0E-8
31.07 14:30	6.746E-5	+3.0E-8
31.07 14:20	6.743E-5	+1.0E-8
31.07 14:10	6.742E-5	-5.0E-8
31.07 14:00	6.747E-5	-2.3E-7
31.07 13:50	6.77E-5	+4.0E-8
31.07 13:40	6.766E-5	-2.2E-7
31.07 13:30	6.788E-5	+1.4E-7
31.07 13:20	6.774E-5	-6.0E-8
31.07 13:10	6.78E-5	+6.0E-8
31.07 13:03	6.774E-5	+8.0E-8
31.07 13:00	6.766E-5	+3.3E-7
31.07 12:50	6.733E-5	-2.7E-7
31.07 12:40	6.76E-5	-1.4E-7
31.07 12:30	6.774E-5	+1.67E-6
31.07 12:20	6.607E-5	+3.3E-7
31.07 12:10	6.574E-5	-2.4E-7
31.07 12:00	6.598E-5	+1.4E-7
31.07 11:50	6.584E-5	-1.2E-7
31.07 11:40	6.596E-5	+3.0E-8
31.07 11:30	6.593E-5	+4.0E-8
31.07 11:20	6.589E-5	+1.0E-7
31.07 11:10	6.579E-5	+1.0E-8
31.07 11:03	6.578E-5	-9.0E-8
31.07 11:00	6.587E-5	-8.0E-8
31.07 10:50	6.595E-5	-1.3E-7
31.07 10:40	6.608E-5	+5.0E-8
31.07 10:30	6.603E-5	+1.8E-7
31.07 10:20	6.585E-5	-1.5E-7
31.07 10:10	6.6E-5	+1.8E-7
31.07 10:00	6.582E-5	+5.0E-8
31.07 09:50	6.577E-5	-5.0E-8
31.07 09:40	6.582E-5	-4.0E-8
31.07 09:30	6.586E-5	-1.4E-7
31.07 09:20	6.6E-5	+4.0E-8
31.07 09:10	6.596E-5	+6.0E-8
31.07 09:03	6.59E-5	+3.0E-8
31.07 09:00	6.587E-5	-3.0E-8
31.07 08:50	6.59E-5	+2.0E-8
31.07 08:40	6.588E-5	+6.0E-8
31.07 08:30	6.582E-5	-1.0E-8
31.07 08:20	6.583E-5	-1.0E-8
31.07 08:10	6.584E-5	-3.0E-8
31.07 08:00	6.587E-5	+1.7E-7
31.07 07:50	6.57E-5	-4.0E-8
31.07 07:40	6.574E-5	-5.0E-8
31.07 07:30	6.579E-5	+9.0E-8
31.07 07:20	6.57E-5	-1.8E-7
31.07 07:10	6.588E-5	+4.0E-8
31.07 07:03	6.584E-5	+5.0E-8
31.07 07:00	6.579E-5	+2.0E-8
31.07 06:50	6.577E-5	-3.0E-8
31.07 06:40	6.58E-5	-
31.07 06:30	6.58E-5	+4.0E-8
31.07 06:20	6.576E-5	+6.0E-8
31.07 06:10	6.57E-5	+2.7E-7
31.07 06:00	6.543E-5	-4.0E-8
31.07 05:50	6.547E-5	-9.0E-8
31.07 05:40	6.556E-5	+1.0E-8
31.07 05:30	6.555E-5	+1.4E-7
31.07 05:20	6.541E-5	+3.0E-8
31.07 05:10	6.538E-5	+1.0E-7
31.07 05:03	6.528E-5	-8.0E-8
31.07 05:00	6.536E-5	-1.0E-7
31.07 04:50	6.546E-5	-1.8E-7
31.07 04:45	6.564E-5	-2.7E-7
31.07 04:30	6.591E-5	+8.0E-8
31.07 04:20	6.583E-5	+2.8E-7
31.07 04:10	6.555E-5	-1.9E-7
31.07 04:00	6.574E-5	+2.2E-7
31.07 03:50	6.552E-5	+3.3E-7
31.07 03:40	6.519E-5	+4.0E-8
31.07 03:30	6.515E-5	+8.0E-8
31.07 03:20	6.507E-5	-2.0E-8
31.07 03:10	6.509E-5	-
31.07 03:03	6.509E-5	-1.0E-8
31.07 03:00	6.51E-5	-1.6E-7
31.07 02:50	6.526E-5	-2.4E-7
31.07 02:40	6.55E-5	+5.0E-8
31.07 02:30	6.545E-5	-1.0E-8
31.07 02:20	6.546E-5	-2.2E-7
31.07 02:10	6.568E-5	-1.1E-7
31.07 02:00	6.579E-5	+8.0E-8
31.07 01:50	6.571E-5	-1.0E-8
31.07 01:40	6.572E-5	+1.0E-8
31.07 01:30	6.571E-5	-1.0E-8
31.07 01:20	6.572E-5	-1.0E-8
31.07 01:10	6.573E-5	+1.2E-7
31.07 01:03	6.561E-5	+3.0E-8
31.07 01:00	6.558E-5	+5.0E-8
31.07 00:50	6.553E-5	+1.3E-7
31.07 00:40	6.54E-5	-6.0E-8
31.07 00:30	6.546E-5	+5.0E-8
31.07 00:20	6.541E-5	-1.4E-7
31.07 00:10	6.555E-5	+2.4E-7
31.07 00:00	6.531E-5

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.261E-5

макс: 7.156E-5

за неделю:

6.74E-5

Таблица изменений курса aztec : показать

Дата	Курс	+/-
31.07 23:20	6.74E-5	+1.0E-8
31.07 22:50	6.752E-5	-1.5E-7
31.07 21:50	6.768E-5	+5.0E-8
31.07 20:50	6.76E-5	-6.0E-8
31.07 19:50	6.746E-5	-1.0E-7
31.07 18:50	6.803E-5	+1.2E-7
31.07 17:50	6.77E-5	+2.5E-7
31.07 16:50	6.764E-5	+6.0E-8
31.07 15:50	6.74E-5	-
31.07 14:50	6.749E-5	-2.3E-7
31.07 13:50	6.77E-5	+3.3E-7
31.07 12:50	6.733E-5	+1.4E-7
31.07 11:50	6.584E-5	-8.0E-8
31.07 10:50	6.595E-5	+5.0E-8
31.07 09:50	6.577E-5	-3.0E-8
31.07 08:50	6.59E-5	+1.7E-7
31.07 07:50	6.57E-5	+2.0E-8
31.07 06:50	6.577E-5	-4.0E-8
31.07 05:50	6.547E-5	-1.0E-7
31.07 04:50	6.546E-5	+2.2E-7
31.07 03:50	6.552E-5	-1.6E-7
31.07 02:50	6.526E-5	+8.0E-8
31.07 01:50	6.571E-5	+5.0E-8
31.07 00:50	6.553E-5	-4.0E-8
30.07 23:50	6.535E-5	+1.6E-7
30.07 22:50	6.535E-5	-1.0E-8
30.07 21:50	6.517E-5	-3.4E-7
30.07 20:50	6.561E-5	-1.0E-7
30.07 19:50	6.523E-5	-
30.07 18:50	6.531E-5	-1.5E-7
30.07 17:50	6.588E-5	-2.29E-6
30.07 16:50	6.831E-5	-1.3E-7
30.07 15:50	6.857E-5	+1.3E-7
30.07 14:50	6.873E-5	-1.0E-8
30.07 13:50	6.852E-5	+3.0E-8
30.07 12:50	6.858E-5	+4.5E-7
30.07 10:03	6.808E-5	-6.4E-7
30.07 08:03	6.872E-5	-7.6E-7
30.07 06:03	6.948E-5	+1.7E-7
30.07 04:03	6.931E-5	-1.5E-7
30.07 02:03	6.946E-5	-1.59E-6
30.07 00:03	7.105E-5	-3.8E-7
29.07 22:03	7.143E-5	+2.51E-6
29.07 20:03	6.892E-5	-4.6E-7
29.07 18:03	6.938E-5	+1.4E-7
29.07 16:03	6.924E-5	-2.32E-6
29.07 14:03	7.156E-5	+1.14E-6
29.07 12:03	7.042E-5	+2.26E-6
29.07 10:03	6.816E-5	+1.48E-6
29.07 08:03	6.668E-5	+1.27E-6
29.07 06:03	6.541E-5	-5.3E-7
29.07 04:03	6.594E-5	-3.9E-7
29.07 02:03	6.633E-5	-4.5E-7
29.07 00:03	6.678E-5	-4.0E-8
28.07 22:03	6.682E-5	-6.2E-7
28.07 20:03	6.744E-5	+8.6E-7
28.07 18:03	6.658E-5	+5.7E-7
28.07 16:03	6.601E-5	+1.9E-7
28.07 14:03	6.582E-5	-4.9E-7
28.07 12:03	6.631E-5	-1.7E-7
28.07 10:03	6.648E-5	+1.1E-7
28.07 08:03	6.637E-5	+5.3E-7
28.07 06:03	6.584E-5	-6.7E-7
28.07 04:03	6.651E-5	-1.0E-8
28.07 02:03	6.652E-5	-1.3E-6
28.07 00:03	6.782E-5	-6.2E-7
27.07 22:03	6.844E-5	+8.0E-7
27.07 20:03	6.764E-5	+2.0E-8
27.07 18:03	6.762E-5	-1.6E-7
27.07 16:03	6.778E-5	+2.0E-8
27.07 14:03	6.776E-5	-6.0E-7
27.07 12:03	6.836E-5	+6.3E-7
27.07 10:03	6.773E-5	+1.4E-7
27.07 08:03	6.759E-5	-3.7E-7
27.07 06:03	6.796E-5	+9.1E-7
27.07 04:03	6.705E-5	-2.8E-7
27.07 02:03	6.733E-5	+3.1E-7
27.07 00:03	6.702E-5	+8.3E-7
26.07 22:03	6.619E-5	-1.49E-6
26.07 20:03	6.768E-5	-3.2E-7
26.07 18:03	6.8E-5	+3.6E-7
26.07 16:03	6.764E-5	-1.25E-6
26.07 14:03	6.889E-5	+8.5E-7
26.07 12:03	6.804E-5	-5.0E-8
26.07 10:03	6.809E-5	+6.3E-7
26.07 08:03	6.746E-5	-6.2E-7
26.07 06:03	6.808E-5	-2.3E-7
26.07 04:03	6.831E-5	+6.1E-7
26.07 02:03	6.77E-5	+5.4E-7
26.07 00:03	6.716E-5	+2.6E-7
25.07 22:03	6.69E-5	+3.1E-7
25.07 20:03	6.659E-5	+2.9E-7
25.07 18:03	6.63E-5	+1.11E-6
25.07 16:03	6.519E-5	+8.9E-7
25.07 14:03	6.43E-5	+9.0E-7
25.07 12:03	6.34E-5	+7.9E-7
25.07 10:03	6.261E-5	-1.5E-7
25.07 08:03	6.276E-5	-4.0E-8
25.07 06:03	6.28E-5	-5.0E-7
25.07 04:03	6.33E-5	+3.7E-7
25.07 02:03	6.293E-5	-4.5E-7
25.07 00:03	6.338E-5

* на графике представлен средесуточный курс aztec в течение последних 30 дней.

мин: 5.683E-5

макс: 7.156E-5

за месяц:

6.74E-5

Таблица изменений курса aztec : показать

Дата	Курс	+/-
30.07.2026	6.714E-5	-1.89E-6
29.07.2026	6.903E-5	+2.63E-6
28.07.2026	6.64E-5	-1.36E-6
27.07.2026	6.776E-5	+8.0E-8
26.07.2026	6.768E-5	+2.76E-6
25.07.2026	6.492E-5	+1.18E-6
24.07.2026	6.374E-5	-6.5E-7
23.07.2026	6.439E-5	+1.12E-6
22.07.2026	6.327E-5	-1.66E-6
21.07.2026	6.493E-5	+5.3E-7
20.07.2026	6.44E-5	+3.65E-6
19.07.2026	6.075E-5	+7.9E-7
18.07.2026	5.996E-5	-3.1E-7
17.07.2026	6.027E-5	-2.06E-6
16.07.2026	6.233E-5	+1.36E-6
15.07.2026	6.097E-5	+1.61E-6
14.07.2026	5.936E-5	-4.0E-7
13.07.2026	5.976E-5	+1.23E-6
12.07.2026	5.853E-5	+1.7E-6
11.07.2026	5.683E-5	-2.0E-7
10.07.2026	5.703E-5	-3.4E-7
09.07.2026	5.737E-5	-1.17E-6
08.07.2026	5.854E-5	-1.19E-6
07.07.2026	5.973E-5	+3.2E-7
06.07.2026	5.941E-5	-4.0E-7
05.07.2026	5.981E-5	-3.46E-6
04.07.2026	6.327E-5	-1.1E-7
03.07.2026	6.338E-5	+4.2E-7
02.07.2026	6.296E-5	+6.8E-7
01.07.2026	6.228E-5	-2.36E-6
30.06.2026	6.464E-5

* на графике представлен средесуточный курс aztec в течение последних 3 месяцев.

мин: 4.418E-5

макс: 9.11E-5

за квартал:

6.74E-5

Таблица изменений курса aztec : показать

Дата	Курс	+/-
30.07.2026	6.714E-5	-1.89E-6
29.07.2026	6.903E-5	+2.63E-6
28.07.2026	6.64E-5	-1.36E-6
27.07.2026	6.776E-5	+8.0E-8
26.07.2026	6.768E-5	+2.76E-6
25.07.2026	6.492E-5	+1.18E-6
24.07.2026	6.374E-5	-6.5E-7
23.07.2026	6.439E-5	+1.12E-6
22.07.2026	6.327E-5	-1.66E-6
21.07.2026	6.493E-5	+5.3E-7
20.07.2026	6.44E-5	+3.65E-6
19.07.2026	6.075E-5	+7.9E-7
18.07.2026	5.996E-5	-3.1E-7
17.07.2026	6.027E-5	-2.06E-6
16.07.2026	6.233E-5	+1.36E-6
15.07.2026	6.097E-5	+1.61E-6
14.07.2026	5.936E-5	-4.0E-7
13.07.2026	5.976E-5	+1.23E-6
12.07.2026	5.853E-5	+1.7E-6
11.07.2026	5.683E-5	-2.0E-7
10.07.2026	5.703E-5	-3.4E-7
09.07.2026	5.737E-5	-1.17E-6
08.07.2026	5.854E-5	-1.19E-6
07.07.2026	5.973E-5	+3.2E-7
06.07.2026	5.941E-5	-4.0E-7
05.07.2026	5.981E-5	-3.46E-6
04.07.2026	6.327E-5	-1.1E-7
03.07.2026	6.338E-5	+4.2E-7
02.07.2026	6.296E-5	+6.8E-7
01.07.2026	6.228E-5	-2.36E-6
30.06.2026	6.464E-5	-1.12E-6
29.06.2026	6.576E-5	-1.84E-6
28.06.2026	6.76E-5	+7.0E-7
27.06.2026	6.69E-5	-5.9E-7
26.06.2026	6.749E-5	-3.0E-6
25.06.2026	7.049E-5	-3.66E-6
24.06.2026	7.415E-5	-1.73E-6
23.06.2026	7.588E-5	-1.18E-6
22.06.2026	7.706E-5	-6.0E-7
21.06.2026	7.766E-5	+1.38E-6
20.06.2026	7.628E-5	-1.7E-7
19.06.2026	7.645E-5	-4.3E-7
18.06.2026	7.688E-5	+4.9E-7
17.06.2026	7.639E-5	+8.1E-7
16.06.2026	7.558E-5	-3.13E-6
15.06.2026	7.871E-5	-4.82E-6
14.06.2026	8.353E-5	+3.6E-6
13.06.2026	7.993E-5	+1.63E-6
12.06.2026	7.83E-5	+9.3E-7
11.06.2026	7.737E-5	+1.29E-6
10.06.2026	7.608E-5	+1.59E-6
09.06.2026	7.449E-5	-6.3E-7
08.06.2026	7.512E-5	+4.01E-6
07.06.2026	7.111E-5	-1.66E-6
06.06.2026	7.277E-5	-4.72E-6
05.06.2026	7.749E-5	-2.39E-6
04.06.2026	7.988E-5	-1.122E-5
03.06.2026	9.11E-5	+1.185E-5
02.06.2026	7.925E-5	+3.2E-6
01.06.2026	7.605E-5	-2.1E-7
31.05.2026	7.626E-5	-1.49E-6
30.05.2026	7.775E-5	-4.7E-7
29.05.2026	7.822E-5	+4.44E-6
28.05.2026	7.378E-5	-2.2E-7
27.05.2026	7.4E-5	-2.6E-7
26.05.2026	7.426E-5	+9.93E-6
25.05.2026	6.433E-5	+5.28E-6
24.05.2026	5.905E-5	+7.1E-7
23.05.2026	5.834E-5	-3.0E-8
22.05.2026	5.837E-5	+2.25E-6
21.05.2026	5.612E-5	+3.05E-6
20.05.2026	5.307E-5	+4.2E-7
19.05.2026	5.265E-5	-1.49E-6
18.05.2026	5.414E-5	+2.71E-6
17.05.2026	5.143E-5	+1.66E-6
16.05.2026	4.977E-5	-1.63E-6
15.05.2026	5.14E-5	-1.1E-6
14.05.2026	5.25E-5	-3.3E-6
13.05.2026	5.58E-5	+3.19E-6
12.05.2026	5.261E-5	-2.3E-7
11.05.2026	5.284E-5	-3.7E-7
10.05.2026	5.321E-5	-1.74E-6
09.05.2026	5.495E-5	+1.32E-6
08.05.2026	5.363E-5	+6.23E-6
07.05.2026	4.74E-5	+2.52E-6
06.05.2026	4.488E-5	+8.0E-8
05.05.2026	4.48E-5	-3.3E-7
04.05.2026	4.513E-5	+4.5E-7
03.05.2026	4.468E-5	-6.0E-8
02.05.2026	4.474E-5	+5.6E-7
01.05.2026	4.418E-5

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот