Курсы криптовалют к Aztec

Bitcoin 64346.9
Эфириум 1906.63
Tether USDt 0.99901
BNB 589.98
USDC 0.99982
XRP 1.081
Solana 74.0234
TRON 0.32845
Hyperliquid 55.5028
Dogecoin 0.07006
UNUS SED LEO 9.7774
Decimal 0.74423
Zcash 460.96
Monero 354.66
Chainlink 8.3596
Cardano 0.16856
Stellar 0.17039
Canton 0.1206
Dai 0.99972
Bitcoin Cash 214.38

Все криптовалюты » Японская иена » Aztec

Курс Aztec (AZTEC) к японской иене (JPY)

Обновлено: 31.07.2026 08:20:01
Стоимость Aztec (AZTEC) на текущий момент составляет 2.268 JPY, а общий объем торгов за 24 часа – 382 454 351 JPY. Рыночная капитализация составляет 6 530 868 146 JPY. За последние 24 часа курс Aztec относительно японской иены снизился на -3.78%. Изменение за неделю составило +2.76%.


	=
Калькулятор AZTEC - JPY / Обратный расчет: курс японской иены к Aztec

Покупать AZTEC?Продавать AZTEC?

33%

67%

Графики

Динамика изменения курса aztec относительно японской иены, за 1 AZTEC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2551

макс: 2.3698

за сутки:

2.268

Таблица изменений курса aztec : показать

Дата	Курс	+/-
31.07 08:20	2.268	+0.0009
31.07 08:10	2.2671	+0.0015
31.07 08:00	2.2656	+0.0018
31.07 07:50	2.2638	-0.0007
31.07 07:40	2.2645	+0.0017
31.07 07:30	2.2628	+0.0015
31.07 07:20	2.2613	-0.0111
31.07 07:10	2.2724	+0.0016
31.07 07:03	2.2708	-0.0003
31.07 07:00	2.2711	+0.0042
31.07 06:50	2.2669	+0.0013
31.07 06:40	2.2656	-0.0012
31.07 06:30	2.2668	+0.003
31.07 06:20	2.2638	+0.002
31.07 06:10	2.2618	-0.001
31.07 06:00	2.2628	+0.0048
31.07 05:50	2.258	-0.0057
31.07 05:40	2.2637	-0.0002
31.07 05:30	2.2639	-0.0043
31.07 05:20	2.2682	+0.0001
31.07 05:10	2.2681	+0.0018
31.07 05:03	2.2663	+0.0001
31.07 05:00	2.2662	-0.0129
31.07 04:50	2.2791	-0.0072
31.07 04:45	2.2863	-0.0081
31.07 04:30	2.2944	+0.0012
31.07 04:20	2.2932	+0.0134
31.07 04:10	2.2798	+0.0024
31.07 04:00	2.2774	+0.0136
31.07 03:50	2.2638	+0.0035
31.07 03:40	2.2603	+0.0011
31.07 03:30	2.2592	-0.0004
31.07 03:20	2.2596	+0.001
31.07 03:10	2.2586	+0.0035
31.07 03:03	2.2551	-0.0005
31.07 03:00	2.2556	-0.0044
31.07 02:50	2.26	-0.0125
31.07 02:40	2.2725	+0.0051
31.07 02:30	2.2674	-0.0011
31.07 02:20	2.2685	-0.0005
31.07 02:10	2.269	+0.0006
31.07 02:00	2.2684	-0.0013
31.07 01:50	2.2697	-0.0017
31.07 01:40	2.2714	+0.0011
31.07 01:30	2.2703	+0.0016
31.07 01:20	2.2687	-0.0001
31.07 01:10	2.2688	+0.0057
31.07 01:03	2.2631	+0.0007
31.07 01:00	2.2624	-0.0019
31.07 00:50	2.2643	+0.0018
31.07 00:40	2.2625	-0.0023
31.07 00:30	2.2648	-0.0037
31.07 00:20	2.2685	-0.0007
31.07 00:10	2.2692	-0.0026
31.07 00:00	2.2718	+0.0031
30.07 23:50	2.2687	+0.0011
30.07 23:40	2.2676	-0.0055
30.07 23:30	2.2731	-0.0012
30.07 23:20	2.2743	-0.0065
30.07 23:10	2.2808	+0.0009
30.07 23:03	2.2799	-0.0001
30.07 23:00	2.28	+0.0047
30.07 22:50	2.2753	-0.0039
30.07 22:40	2.2792	-0.0014
30.07 22:30	2.2806	+0.0038
30.07 22:20	2.2768	+0.0034
30.07 22:10	2.2734	-
30.07 22:00	2.2734	-0.0138
30.07 21:50	2.2872	-0.0013
30.07 21:40	2.2885	-0.0025
30.07 21:30	2.291	-0.0038
30.07 21:20	2.2948	-0.0005
30.07 21:10	2.2953	-0.0003
30.07 21:03	2.2956	+0.0002
30.07 21:00	2.2954	-0.0019
30.07 20:50	2.2973	+0.0005
30.07 20:40	2.2968	+0.0039
30.07 20:30	2.2929	+0.0064
30.07 20:20	2.2865	-0.0046
30.07 20:10	2.2911	-0.0029
30.07 20:00	2.294	+0.0012
30.07 19:50	2.2928	-0.0098
30.07 19:40	2.3026	-0.0067
30.07 19:30	2.3093	+0.0288
30.07 19:20	2.2805	-0.0029
30.07 19:10	2.2834	+0.0032
30.07 19:03	2.2802	-0.0009
30.07 19:00	2.2811	+0.0008
30.07 18:50	2.2803	-0.0003
30.07 18:40	2.2806	-0.0065
30.07 18:30	2.2871	-0.0015
30.07 18:20	2.2886	-0.0019
30.07 18:10	2.2905	-0.0023
30.07 18:00	2.2928	-0.0519
30.07 17:50	2.3447	-0.0038
30.07 17:40	2.3485	-0.0014
30.07 17:30	2.3499	-0.0037
30.07 17:20	2.3536	-0.0065
30.07 17:10	2.3601	-0.0091
30.07 17:03	2.3692	-0.0005
30.07 17:00	2.3697	+0.0021
30.07 16:50	2.3676	+0.0104
30.07 16:40	2.3572	-0.0021
30.07 16:30	2.3593	+0.0031
30.07 16:20	2.3562	-0.002
30.07 16:10	2.3582	-0.0004
30.07 16:00	2.3586	-0.0003
30.07 15:50	2.3589	-0.0065
30.07 15:40	2.3654	-0.0026
30.07 15:30	2.368	-0.0009
30.07 15:20	2.3689	-0.0009
30.07 15:10	2.3698	+0.0008
30.07 15:03	2.369	+0.0041
30.07 15:00	2.3649	+0.0105
30.07 14:50	2.3544	+0.002
30.07 14:40	2.3524	-0.0036
30.07 14:30	2.356	+0.0086
30.07 14:20	2.3474	+0.0032
30.07 14:10	2.3442	+0.0008
30.07 14:00	2.3434	-0.014
30.07 13:50	2.3574	-0.0032
30.07 13:40	2.3606	-0.001
30.07 13:30	2.3616	+0.0035
30.07 13:20	2.3581	-0.0032
30.07 13:10	2.3613	+0.0012
30.07 13:03	2.3601	-
30.07 13:00	2.3601	-0.0021
30.07 12:50	2.3622	-0.002
30.07 12:40	2.3642	+0.0091
30.07 12:03	2.3551	+0.0143
30.07 10:03	2.3408

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1653

макс: 2.4771

за неделю:

2.268

Таблица изменений курса aztec : показать

Дата	Курс	+/-
31.07 08:20	2.268	+0.0018
31.07 07:50	2.2638	+0.0042
31.07 06:50	2.2669	+0.0048
31.07 05:50	2.258	-0.0129
31.07 04:50	2.2791	+0.0136
31.07 03:50	2.2638	-0.0044
31.07 02:50	2.26	-0.0013
31.07 01:50	2.2697	-0.0019
31.07 00:50	2.2643	+0.0031
30.07 23:50	2.2687	+0.0047
30.07 22:50	2.2753	-0.0138
30.07 21:50	2.2872	-0.0019
30.07 20:50	2.2973	+0.0012
30.07 19:50	2.2928	+0.0008
30.07 18:50	2.2803	-0.0519
30.07 17:50	2.3447	+0.0021
30.07 16:50	2.3676	-0.0003
30.07 15:50	2.3589	+0.0105
30.07 14:50	2.3544	-0.014
30.07 13:50	2.3574	-0.0021
30.07 12:50	2.3622	+0.0143
30.07 10:03	2.3408	-0.0163
30.07 08:03	2.3571	-0.0271
30.07 06:03	2.3842	+0.019
30.07 04:03	2.3652	-0.0114
30.07 02:03	2.3766	-0.009
30.07 00:03	2.3856	-0.0776
29.07 22:03	2.4632	+0.0868
29.07 20:03	2.3764	-0.0101
29.07 18:03	2.3865	-0.013
29.07 16:03	2.3995	-0.0776
29.07 14:03	2.4771	+0.0307
29.07 12:03	2.4464	+0.0616
29.07 10:03	2.3848	+0.0752
29.07 08:03	2.3096	+0.015
29.07 06:03	2.2946	-0.0307
29.07 04:03	2.3253	+0.0096
29.07 02:03	2.3157	-0.0223
29.07 00:03	2.338	+0.0112
28.07 22:03	2.3268	-0.029
28.07 20:03	2.3558	+0.0534
28.07 18:03	2.3024	-0.0067
28.07 16:03	2.3091	+0.0098
28.07 14:03	2.2993	-0.0136
28.07 12:03	2.3129	-0.0051
28.07 10:03	2.318	+0.0042
28.07 08:03	2.3138	+0.0131
28.07 06:03	2.3007	-0.0193
28.07 04:03	2.32	+0.0025
28.07 02:03	2.3175	-0.0809
28.07 00:03	2.3984	-0.0082
27.07 22:03	2.4066	+0.0121
27.07 20:03	2.3945	+0.0208
27.07 18:03	2.3737	-0.0528
27.07 16:03	2.4265	-0.0017
27.07 14:03	2.4282	+0.0194
27.07 12:03	2.4088	+0.0051
27.07 10:03	2.4037	+0.0051
27.07 08:03	2.3986	+0.0086
27.07 06:03	2.39	+0.0099
27.07 04:03	2.3801	-0.0059
27.07 02:03	2.386	+0.0248
27.07 00:03	2.3612	-0.0046
26.07 22:03	2.3658	-0.0045
26.07 20:03	2.3703	+0.0155
26.07 18:03	2.3548	+0.0143
26.07 16:03	2.3405	-0.0391
26.07 14:03	2.3796	+0.0412
26.07 12:03	2.3384	-0.0068
26.07 10:03	2.3452	+0.0131
26.07 08:03	2.3321	-0.0056
26.07 06:03	2.3377	-0.0048
26.07 04:03	2.3425	+0.0173
26.07 02:03	2.3252	+0.0217
26.07 00:03	2.3035	+0.0018
25.07 22:03	2.3017	+0.0128
25.07 20:03	2.2889	+0.0094
25.07 18:03	2.2795	+0.031
25.07 16:03	2.2485	+0.0319
25.07 14:03	2.2166	+0.0407
25.07 12:03	2.1759	+0.0106
25.07 10:03	2.1653	-0.005
25.07 08:03	2.1703	+0.0044
25.07 06:03	2.1659	-0.0186
25.07 04:03	2.1845	+0.0191
25.07 02:03	2.1654	-0.0118
25.07 00:03	2.1772	-0.0014
24.07 22:03	2.1786	+0.0008
24.07 20:03	2.1778	-0.007
24.07 18:03	2.1848	-0.0159
24.07 16:03	2.2007	-0.0108
24.07 14:03	2.2115	-0.0087
24.07 12:03	2.2202	+0.0132
24.07 10:03	2.207

* на графике представлен средесуточный курс aztec в течение последних 30 дней.

мин: 2.0918

макс: 2.4771

за месяц:

2.268

Таблица изменений курса aztec : показать

Дата	Курс	+/-
30.07.2026	2.2883	-0.1007
29.07.2026	2.389	+0.0706
28.07.2026	2.3184	-0.0773
27.07.2026	2.3957	+0.0396
26.07.2026	2.3561	+0.1206
25.07.2026	2.2355	+0.0407
24.07.2026	2.1948	-0.0717
23.07.2026	2.2665	-0.0169
22.07.2026	2.2834	-0.087
21.07.2026	2.3704	+0.1169
20.07.2026	2.2535	+0.1106
19.07.2026	2.1429	+0.0067
18.07.2026	2.1362	-0.0213
17.07.2026	2.1575	-0.0928
16.07.2026	2.2503	-0.0442
15.07.2026	2.2945	+0.0215
14.07.2026	2.273	-0.026
13.07.2026	2.299	-0.0155
12.07.2026	2.3145	+0.0502
11.07.2026	2.2643	-0.0021
10.07.2026	2.2664	+0.0599
09.07.2026	2.2065	-0.0299
08.07.2026	2.2364	-0.0851
07.07.2026	2.3215	-0.0041
06.07.2026	2.3256	+0.0093
05.07.2026	2.3163	-0.0245
04.07.2026	2.3408	+0.0331
03.07.2026	2.3077	+0.1032
02.07.2026	2.2045	+0.0986
01.07.2026	2.1059	+0.0141
30.06.2026	2.0918

* на графике представлен средесуточный курс aztec в течение последних 3 месяцев.

мин: 2.0918

макс: 4.117

за квартал:

2.268

Таблица изменений курса aztec : показать

Дата	Курс	+/-
30.07.2026	2.2883	-0.1007
29.07.2026	2.389	+0.0706
28.07.2026	2.3184	-0.0773
27.07.2026	2.3957	+0.0396
26.07.2026	2.3561	+0.1206
25.07.2026	2.2355	+0.0407
24.07.2026	2.1948	-0.0717
23.07.2026	2.2665	-0.0169
22.07.2026	2.2834	-0.087
21.07.2026	2.3704	+0.1169
20.07.2026	2.2535	+0.1106
19.07.2026	2.1429	+0.0067
18.07.2026	2.1362	-0.0213
17.07.2026	2.1575	-0.0928
16.07.2026	2.2503	-0.0442
15.07.2026	2.2945	+0.0215
14.07.2026	2.273	-0.026
13.07.2026	2.299	-0.0155
12.07.2026	2.3145	+0.0502
11.07.2026	2.2643	-0.0021
10.07.2026	2.2664	+0.0599
09.07.2026	2.2065	-0.0299
08.07.2026	2.2364	-0.0851
07.07.2026	2.3215	-0.0041
06.07.2026	2.3256	+0.0093
05.07.2026	2.3163	-0.0245
04.07.2026	2.3408	+0.0331
03.07.2026	2.3077	+0.1032
02.07.2026	2.2045	+0.0986
01.07.2026	2.1059	+0.0141
30.06.2026	2.0918	-0.006
29.06.2026	2.0978	-0.0069
28.06.2026	2.1047	-0.0269
27.06.2026	2.1316	+0.0056
26.06.2026	2.126	-0.0552
25.06.2026	2.1812	-0.1088
24.06.2026	2.29	-0.0656
23.06.2026	2.3556	-0.1225
22.06.2026	2.4781	-0.0038
21.06.2026	2.4819	+0.0383
20.06.2026	2.4436	+0.0248
19.06.2026	2.4188	-0.11
18.06.2026	2.5288	-0.0867
17.06.2026	2.6155	-0.0568
16.06.2026	2.6723	-0.1003
15.06.2026	2.7726	+0.0375
14.06.2026	2.7351	+0.0901
13.06.2026	2.645	+0.0827
12.06.2026	2.5623	+0.0621
11.06.2026	2.5002	+0.0833
10.06.2026	2.4169	-0.0345
09.06.2026	2.4514	-0.1041
08.06.2026	2.5555	+0.0012
07.06.2026	2.5543	+0.0329
06.06.2026	2.5214	-0.2629
05.06.2026	2.7843	-0.3478
04.06.2026	3.1321	-0.5019
03.06.2026	3.634	+0.0407
02.06.2026	3.5933	+0.0612
01.06.2026	3.5321	-0.1437
31.05.2026	3.6758	-0.0864
30.05.2026	3.7622	-0.0108
29.05.2026	3.773	+0.1066
28.05.2026	3.6664	-0.3694
27.05.2026	4.0358	-0.0812
26.05.2026	4.117	+0.5472
25.05.2026	3.5698	+0.2707
24.05.2026	3.2991	+0.0109
23.05.2026	3.2882	-0.2113
22.05.2026	3.4995	+0.1195
21.05.2026	3.38	+0.2605
20.05.2026	3.1195	-0.0189
19.05.2026	3.1384	-0.0839
18.05.2026	3.2223	-0.1489
17.05.2026	3.3712	+0.062
16.05.2026	3.3092	-0.1982
15.05.2026	3.5074	-0.0996
14.05.2026	3.607	-0.2427
13.05.2026	3.8497	+0.1842
12.05.2026	3.6655	-0.0801
11.05.2026	3.7456	-0.0533
10.05.2026	3.7989	-0.0814
09.05.2026	3.8803	+0.0964
08.05.2026	3.7839	+0.4016
07.05.2026	3.3823	+0.1013
06.05.2026	3.281	+0.0782
05.05.2026	3.2028	+0.0496
04.05.2026	3.1532	+0.0331
03.05.2026	3.1201	-0.0281
02.05.2026	3.1482	+0.0513
01.05.2026	3.0969

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот