Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Balancer

1 2 3 4 5 »

Курс Balancer к австралийскому доллару

Обновлено: 24.11.2020 21:10:01

=
Калькулятор BAL - AUD / Обратный расчет: курс австралийского доллара к Balancer
Balancer
Оценить!
0
10010

Графики

Динамика изменения курса balancer относительно австралийского доллара, за 1 BAL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 21.5655
    макс: 24.329
    за сутки:
    22.2906

    Таблица изменений курса balancer : показать

    ДатаКурс+/-
    24.11 21:1022.2906+0.0451
    24.11 21:0022.2455-0.0221
    24.11 20:5022.2676-0.0736
    24.11 20:4022.3412+0.1613
    24.11 20:3022.1799-0.094
    24.11 20:2022.2739+0.0325
    24.11 20:1022.2414+0.318
    24.11 20:0021.9234-0.1527
    24.11 19:5022.0761+0.1058
    24.11 19:4021.9703-0.2458
    24.11 19:3022.2161-0.1228
    24.11 19:2022.3389+0.1136
    24.11 19:1022.2253+0.0758
    24.11 19:0022.1495-0.0226
    24.11 18:5022.1721+0.2173
    24.11 18:4021.9548+0.0507
    24.11 18:3021.9041+0.1005
    24.11 18:2021.8036-0.0413
    24.11 18:1021.8449+0.02
    24.11 18:0021.8249+0.0029
    24.11 17:5021.822-0.0881
    24.11 17:4021.9101-0.0907
    24.11 17:3022.0008+0.15
    24.11 17:2021.8508-0.1053
    24.11 17:1021.9561-0.1676
    24.11 17:0022.1237+0.1443
    24.11 16:5021.9794+0.1715
    24.11 16:4021.8079+0.0349
    24.11 16:3021.773-0.0481
    24.11 16:2021.8211-0.0861
    24.11 16:1021.9072+0.3417
    24.11 16:0021.5655-0.193
    24.11 15:5021.7585-0.3265
    24.11 15:4022.085-0.0217
    24.11 15:3022.1067-0.0044
    24.11 15:2022.1111-0.0017
    24.11 15:1022.1128-0.1796
    24.11 15:0022.2924+0.2226
    24.11 14:5022.0698-0.2205
    24.11 14:4022.2903+0.0396
    24.11 14:3022.2507-0.0437
    24.11 14:2022.2944+0.046
    24.11 14:1022.2484-0.0361
    24.11 14:0022.2845-0.1408
    24.11 13:5022.4253+0.1024
    24.11 13:4022.3229+0.416
    24.11 13:3021.9069-0.4392
    24.11 13:2022.3461-0.0855
    24.11 13:1022.4316-0.3307
    24.11 13:0022.7623-0.1446
    24.11 12:5022.9069+0.1439
    24.11 12:4022.763-0.0734
    24.11 12:3022.8364-0.4293
    24.11 12:2023.2657-0.0605
    24.11 12:1023.3262+0.0801
    24.11 12:0023.2461-0.1954
    24.11 11:5023.4415+0.068
    24.11 11:4023.3735+0.1702
    24.11 11:3023.2033+0.0515
    24.11 11:2023.1518+0.0238
    24.11 11:1023.128+0.2035
    24.11 11:0022.9245-0.0203
    24.11 10:5022.9448-0.1825
    24.11 10:4023.1273+0.0815
    24.11 10:3023.0458+0.0015
    24.11 10:2023.0443+0.0893
    24.11 10:1022.955+0.295
    24.11 10:0022.66+0.3188
    24.11 09:5022.3412+0.1379
    24.11 09:4022.2033-0.1797
    24.11 09:3022.383-0.0257
    24.11 09:2022.4087-0.4807
    24.11 09:1022.8894-0.4642
    24.11 09:0023.3536+0.044
    24.11 08:5023.3096+0.0238
    24.11 08:4023.2858+0.0722
    24.11 08:3023.2136+0.0468
    24.11 08:2023.1668-0.0824
    24.11 08:1023.2492-0.1026
    24.11 08:0023.3518+0.0764
    24.11 07:5023.2754+0.1121
    24.11 07:4023.1633-0.0184
    24.11 07:3023.1817-0.1003
    24.11 07:2023.282+0.1188
    24.11 07:1023.1632+0.0449
    24.11 07:0023.1183-0.1252
    24.11 06:5023.2435-0.0482
    24.11 06:4023.2917-0.0483
    24.11 06:3023.34+0.0639
    24.11 06:2023.2761+0.1091
    24.11 06:1023.167+0.0675
    24.11 06:0023.0995-0.2879
    24.11 05:5023.3874-0.1439
    24.11 05:4023.5313+0.1008
    24.11 05:3023.4305+0.0031
    24.11 05:2023.4274+0.0256
    24.11 05:1023.4018-0.1223
    24.11 05:0023.5241-0.0678
    24.11 04:5023.5919+0.1872
    24.11 04:4023.4047-0.3954
    24.11 04:3023.8001-0.5289
    24.11 04:2024.329+0.2162
    24.11 04:1024.1128+0.3022
    24.11 04:0023.8106+0.3188
    24.11 03:5023.4918+0.1694
    24.11 03:4023.3224-0.0873
    24.11 03:3023.4097-0.2045
    24.11 03:2023.6142-0.0199
    24.11 03:1023.6341-0.0572
    24.11 03:0023.6913+0.0316
    24.11 02:5023.6597-0.0689
    24.11 02:4023.7286+0.012
    24.11 02:3023.7166+0.0514
    24.11 02:2023.6652-0.5005
    24.11 02:1024.1657-0.0028
    24.11 02:0024.1685+0.0526
    24.11 01:5024.1159-0.0219
    24.11 01:4024.1378+0.1763
    24.11 01:3023.9615+0.0515
    24.11 01:2023.91+0.0099
    24.11 01:1023.9001+0.0565
    24.11 01:0023.8436+0.0016
    24.11 00:5023.842+0.0554
    24.11 00:4023.7866+0.2713
    24.11 00:3023.5153+0.0432
    24.11 00:2023.4721-0.0025
    24.11 00:1023.4746+0.0775
    24.11 00:0023.3971+0.0443
    23.11 23:5023.3528-0.1167
    23.11 23:4023.4695+0.0393
    23.11 23:3023.4302+0.0125
    23.11 23:2023.4177-0.078
    23.11 23:1023.4957-0.08
    23.11 23:0023.5757+0.0482
    23.11 22:5023.5275+0.1261
    23.11 22:4023.4014+0.03
    23.11 22:3023.3714+0.171
    23.11 22:2023.2004-0.131
    23.11 22:1023.3314-0.1071
    23.11 22:0023.4385+0.0428
    23.11 21:5023.3957+0.04
    23.11 21:4023.3557+0.0247
    23.11 21:3023.331-0.1393
    23.11 21:2023.4703+0.2073
    23.11 21:1023.263
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 17.1141
    макс: 24.7034
    за неделю:
    22.2906

    Таблица изменений курса balancer : показать

    ДатаКурс+/-
    +0.0451
    24.11 21:0022.2455+0.318
    24.11 20:0021.9234+0.0758
    24.11 19:0022.1495+0.02
    24.11 18:0021.8249-0.1676
    24.11 17:0022.1237+0.3417
    24.11 16:0021.5655-0.1796
    24.11 15:0022.2924-0.0361
    24.11 14:0022.2845-0.3307
    24.11 13:0022.7623+0.0801
    24.11 12:0023.2461+0.2035
    24.11 11:0022.9245+0.295
    24.11 10:0022.66-0.4642
    24.11 09:0023.3536-0.1026
    24.11 08:0023.3518+0.0449
    24.11 07:0023.1183+0.0675
    24.11 06:0023.0995-0.1223
    24.11 05:0023.5241+0.3022
    24.11 04:0023.8106-0.0572
    24.11 03:0023.6913-0.0028
    24.11 02:0024.1685+0.0565
    24.11 01:0023.8436+0.0775
    24.11 00:0023.3971-0.08
    23.11 23:0023.5757-0.1071
    23.11 22:0023.4385+0.0342
    23.11 21:0023.2288+0.3995
    23.11 20:0023.1102+0.0895
    23.11 19:0023.1298-0.09
    23.11 18:0023.6544+0.2361
    23.11 17:0023.6999+0.1502
    23.11 16:0023.7596-0.1297
    23.11 15:0023.6918+0.2528
    23.11 14:0023.4551-0.0263
    23.11 13:0023.461+0.1175
    23.11 12:0023.3642+0.0487
    23.11 11:0023.4204-0.1058
    23.11 10:0023.4133-0.3111
    23.11 09:0023.5954+0.0743
    23.11 08:0023.5445-0.0359
    23.11 07:0023.3787-0.0829
    23.11 06:0022.7814-0.0138
    23.11 05:0022.7698-0.2792
    23.11 04:0022.4795+0.4522
    23.11 03:0022.9292+0.027
    23.11 02:0024.7034+0.0041
    23.11 01:0023.6886+0.08
    23.11 00:0023.3666+0.1241
    22.11 23:0023.979+0.0746
    22.11 22:0024.0352+0.2499
    22.11 21:0023.5129-0.2166
    22.11 20:0023.9836-0.194
    22.11 19:0022.9896+0.1364
    22.11 18:0022.5656-0.0227
    22.11 17:0022.5118+0.3071
    22.11 16:0022.1668+0.3824
    22.11 15:0021.3742-0.0561
    22.11 14:0022.2885+0.0988
    22.11 13:0022.1092+0.0612
    22.11 12:0021.4782+0.1403
    22.11 11:0022.1562+0.096
    22.11 09:0021.6694+0.0906
    22.11 08:0021.5438-0.0909
    22.11 07:0021.5059-0.1661
    22.11 06:0021.6839+0.2842
    22.11 05:0021.0334+0.187
    22.11 04:0021.6128+0.1276
    22.11 03:0022.0461+0.062
    22.11 02:0021.8581-0.1035
    22.11 01:0022.1195-0.1481
    22.11 00:0022.0138-0.0528
    21.11 23:0022.2796+0.0575
    21.11 22:0022.0426-0.0323
    21.11 21:0021.8022+0.1962
    21.11 20:0021.6671+0.0176
    21.11 19:0022.0149-0.1831
    21.11 18:0022.0619+0.0078
    21.11 17:0021.4557+0.0882
    21.11 16:0021.3287+0.0772
    21.11 15:0021.192+0.0758
    21.11 14:0021.2043-0.0376
    21.11 13:0021.4348-0.0514
    21.11 12:0021.5358+0.074
    21.11 11:0021.1001-0.0478
    21.11 10:0021.0768-0.022
    21.11 09:0020.9484+0.0023
    21.11 08:0020.8485-0.1283
    21.11 07:0021.2035-0.0684
    21.11 06:0021.4345+0.0617
    21.11 05:0021.9947+0.0381
    21.11 04:0021.2811+0.1058
    21.11 03:0020.8958+0.141
    21.11 02:0020.7728+0.1418
    21.11 01:0020.3645+0.0118
    21.11 00:0020.5197-0.0773
    20.11 23:0020.5937+0.1846
    20.11 22:0020.366+0.0061
    20.11 20:0019.1711-0.0071
    20.11 19:0019.3121-0.2002
    20.11 18:0019.3354+0.0446
    20.11 17:0019.2074-0.0581
    20.11 16:0019.3155+0.0398
    20.11 15:0019.1667+0.1271
    20.11 14:0019.1122-0.0239
    20.11 13:0018.8846+0.0116
    20.11 12:0019.0939+0.0646
    20.11 11:0018.8899+0.001
    20.11 10:0018.8349-0.1061
    20.11 09:0018.9472-0.0456
    20.11 08:0018.7802+0.0156
    20.11 07:0018.7657-0.0119
    20.11 06:0018.6953+0.1295
    20.11 05:0018.4468+0.0397
    20.11 04:0018.2403+0.1198
    20.11 03:0018.2074+0.0578
    20.11 02:0018.1133-0.0804
    20.11 01:0017.9772-0.0728
    20.11 00:0018.2527-0.0445
    19.11 23:0018.1995+0.04
    19.11 22:0018.2138-0.0536
    19.11 21:0018.0339+0.0724
    19.11 20:0018.1498+0.0071
    19.11 19:0017.9272-0.136
    19.11 18:0017.6742+0.0138
    19.11 17:0017.6708+0.1017
    19.11 16:0017.5443-0.1119
    19.11 15:0017.5344+0.0353
    19.11 14:0017.4447+0.0943
    19.11 13:0017.1141+0.0268
    19.11 12:0017.2611+0.0302
    19.11 11:0017.1798-0.0571
    19.11 10:0017.5097-0.0151
    19.11 09:0017.8488-0.088
    19.11 08:0017.7964+0.0177
    19.11 07:0017.9269+0.0352
    19.11 06:0018.0556-0.0838
    19.11 05:0018.3497-0.1084
    19.11 04:0018.3088+0.0121
    19.11 02:0018.2742+0.1439
    19.11 01:0018.0636-0.0596
    19.11 00:0017.9971-0.1166
    18.11 23:0018.0661+0.1248
    18.11 22:0018.0001-0.0311
    18.11 21:0018.2995-0.104
    18.11 20:0018.177+0.0254
    18.11 19:0017.6762-0.2328
    18.11 18:0017.8647+0.0494
    18.11 17:0018.0302+0.0825
    18.11 16:0018.0484+0.0944
    18.11 15:0018.0307+0.053
    18.11 14:0018.027-0.065
    18.11 13:0018.2081+0.0134
    18.11 12:0018.328+0.0149
    18.11 11:0018.3439+0.026
    18.11 10:0018.1989+0.1407
    18.11 09:0017.8969+0.0387
    18.11 08:0018.7501+0.0543
    18.11 07:0018.975-0.1373
    18.11 06:0019.2011-0.0857
    18.11 05:0019.0547-0.1687
    18.11 04:0018.7665+0.0475
    18.11 03:0018.5868+0.0577
    18.11 02:0018.3164-0.013
    18.11 01:0018.3689-0.0269
    18.11 00:0018.8201-0.016
    17.11 23:0018.8851+0.0315
    17.11 22:0018.5474
  • * на графике представлен средесуточный курс balancer в течение последних 30 дней.
    мин: 11.9144
    макс: 24.7034
    за месяц:
    22.2906
    Таблица изменений курса balancer : показать
    ДатаКурс+/-
    23.11.202023.4059+0.8658
    22.11.202022.5401+0.9985
    21.11.202021.5416+2.2721
    20.11.202019.2695+1.4229
    19.11.202017.8466-0.4336
    18.11.202018.2802-0.3713
    17.11.202018.6515+0.9908
    16.11.202017.6607-0.3378
    15.11.202017.9985+0.5896
    14.11.202017.4089+0.7139
    13.11.202016.695+0.7256
    12.11.202015.9694-0.5011
    11.11.202016.4705+0.9433
    10.11.202015.5272+1.5437
    09.11.202013.9835+0.1016
    08.11.202013.8819-0.3694
    07.11.202014.2513+0.9894
    06.11.202013.2619+1.0028
    05.11.202012.2591+0.3447
    04.11.202011.9144-0.3507
    03.11.202012.2651-1.2198
    02.11.202013.4849-0.3943
    01.11.202013.8792-0.6324
    31.10.202014.5116+0.002
    30.10.202014.5096-0.521
    29.10.202015.0306-0.6884
    28.10.202015.719-0.698
    27.10.202016.417-0.9102
    26.10.202017.3272-0.3679
    25.10.202017.6951+0.3967
    24.10.202017.2984
  • * на графике представлен средесуточный курс balancer в течение последних 3 месяцев. Таблица изменений курса balancer : показать
    ДатаКурс+/-
    23.11.202023.4059+0.8658
    22.11.202022.5401+0.9985
    21.11.202021.5416+2.2721
    20.11.202019.2695+1.4229
    19.11.202017.8466-0.4336
    18.11.202018.2802-0.3713
    17.11.202018.6515+0.9908
    16.11.202017.6607-0.3378
    15.11.202017.9985+0.5896
    14.11.202017.4089+0.7139
    13.11.202016.695+0.7256
    12.11.202015.9694-0.5011
    11.11.202016.4705+0.9433
    10.11.202015.5272+1.5437
    09.11.202013.9835+0.1016
    08.11.202013.8819-0.3694
    07.11.202014.2513+0.9894
    06.11.202013.2619+1.0028
    05.11.202012.2591+0.3447
    04.11.202011.9144-0.3507
    03.11.202012.2651-1.2198
    02.11.202013.4849-0.3943
    01.11.202013.8792-0.6324
    31.10.202014.5116+0.002
    30.10.202014.5096-0.521
    29.10.202015.0306-0.6884
    28.10.202015.719-0.698
    27.10.202016.417-0.9102
    26.10.202017.3272-0.3679
    25.10.202017.6951+0.3967
    24.10.202017.2984-0.373
    23.10.202017.6714-0.324
    22.10.202017.9954+0.3164
    21.10.202017.679-0.4515
    20.10.202018.1305-0.6815
    19.10.202018.812-0.2284
    18.10.202019.0404+0.2389
    17.10.202018.8015+0.1827
    16.10.202018.6188-0.7981
    15.10.202019.4169-1.1426
    14.10.202020.5595-0.6478
    13.10.202021.2073+0.4886
    12.10.202020.7187+0.3061
    11.10.202020.4126-0.2056
    10.10.202020.6182-0.3568
    09.10.202020.975+0.7702
    08.10.202020.2048+0.9454
    07.10.202019.2594-2.1057
    06.10.202021.3651-1.4155
    05.10.202022.7806-0.0089
    04.10.202022.7895+0.049
    02.10.202022.7405-0.4206
    01.10.202023.1611+1.7741
    30.09.202021.387+0.3247
    29.09.202021.0623-0.6559
    28.09.202021.7182+0.3663
    27.09.202021.3519-0.2803
    26.09.202021.6322+0.0899
    25.09.202021.5423+0.9842
    24.09.202020.5581+0.0924
    23.09.202020.4657-1.3103
    22.09.202021.776-1.1889
    21.09.202022.9649-1.8697
    20.09.202024.8346-1.5573
    19.09.202026.3919-3.3793
    18.09.202029.7712+0.3458
    17.09.202029.4254+1.2293
    16.09.202028.1961-2.738
    15.09.202030.9341-0.2693
    14.09.202031.2034-0.4527
    13.09.202031.6561+2.7137
    12.09.202028.9424+0.8063
    11.09.202028.1361-1.5287
    10.09.202029.6648+2.2392
    09.09.202027.4256-0.8401
    08.09.202028.2657-0.3237
    07.09.202028.5894+1.8363
    06.09.202026.7531-2.2975
    05.09.202029.0506-3.5362
    04.09.202032.5868-8.6612
    03.09.202041.248-4.0214
    02.09.202045.2694-0.0752
    01.09.202045.3446-0.0748
    31.08.202045.4194-1.3855
    30.08.202046.8049+8.1302
    29.08.202038.6747+1.694
    28.08.202036.9807+1.5566
    27.08.202035.4241+1.652
    26.08.202033.7721+33.7721
    25.08.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот