Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Balancer
- Биткоин 63502.5
- Эфириум 3116.95
- Tether 0.99979
- Binance Coin 599.52
- Solana 143.31
- USD Coin 1.0001
- Lido Staked ETH 3118.9
- Рипл 0.52027
- Dogecoin 0.14823
- Tokamak Network 5.3513
- Cardano 0.46653
- SHIBA INU 2.519E-5
- Avalanche 35.2316
- TRON 0.11927
- Wrapped TRON 0.11909
- Wrapped Bitcoin 63574.79
- Polkadot 6.8133
- Bitcoin Cash 481.11
- ChainLink 14.6353
- NEAR Protocol 7.0299
Курс Balancer к австралийскому доллару
Обновлено: 26.04.2024 18:50:01
Стоимость Balancer (BAL) на текущий момент составляет 5.814 AUD, а общий объем торгов за 24 часа – 11 097 087 AUD.
Рыночная капитализация составляет 327 451 979 AUD. За последние 24 часа курс Balancer относительно австралийского доллара снизился на -1.21%. Изменение за неделю составило -4.25%.
| = | ||
| Калькулятор BAL - AUD / Обратный расчет: курс австралийского доллара к Balancer | ||
| 33% | 67% |
Графики
Динамика изменения курса balancer относительно австралийского доллара, за 1 BAL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.7409макс: 5.9437за сутки:
5.814 Таблица изменений курса balancer : показать
Дата Курс +/- 26.04 18:50 5.814 +0.0249 26.04 18:40 5.7891 +0.0163 26.04 18:30 5.7728 -0.0083 26.04 18:20 5.7811 -0.0216 26.04 18:10 5.8027 -0.0262 26.04 18:03 5.8289 +0.0117 26.04 18:00 5.8172 -0.0049 26.04 17:50 5.8221 -0.0559 26.04 17:40 5.878 -0.0032 26.04 17:30 5.8812 +0.0023 26.04 17:20 5.8789 +0.0534 26.04 17:10 5.8255 +0.004 26.04 17:00 5.8215 +0.0472 26.04 16:50 5.7743 +0.0026 26.04 16:40 5.7717 +0.0308 26.04 16:30 5.7409 -0.003 26.04 16:20 5.7439 -0.0229 26.04 16:10 5.7668 +0.0026 26.04 16:03 5.7642 -0.0022 26.04 16:00 5.7664 -0.036 26.04 15:50 5.8024 -0.0007 26.04 15:40 5.8031 +0.0146 26.04 15:30 5.7885 -0.0067 26.04 15:20 5.7952 +0.0052 26.04 15:10 5.79 +0.0016 26.04 15:00 5.7884 +0.0005 26.04 14:50 5.7879 +0.0064 26.04 14:40 5.7815 -0.0026 26.04 14:30 5.7841 +0.0071 26.04 14:20 5.777 +0.0071 26.04 14:10 5.7699 -0.0038 26.04 14:03 5.7737 -0.0065 26.04 14:00 5.7802 -0.0172 26.04 13:50 5.7974 -0.0073 26.04 13:40 5.8047 -0.0109 26.04 13:30 5.8156 -0.0043 26.04 13:20 5.8199 -0.0065 26.04 13:10 5.8264 +0.0096 26.04 13:00 5.8168 +0.0081 26.04 12:50 5.8087 -0.0101 26.04 12:40 5.8188 +0.0053 26.04 12:30 5.8135 +0.0001 26.04 12:20 5.8134 -0.0069 26.04 12:10 5.8203 +0.0021 26.04 12:03 5.8182 +0.0003 26.04 12:00 5.8179 -0.0181 26.04 11:50 5.836 +0.0035 26.04 11:40 5.8325 -0.0127 26.04 11:30 5.8452 -0.0088 26.04 11:20 5.854 +0.0133 26.04 11:10 5.8407 +0.0051 26.04 11:00 5.8356 -0.0105 26.04 10:50 5.8461 +0.0061 26.04 10:40 5.84 -0.0047 26.04 10:30 5.8447 +0.0108 26.04 10:20 5.8339 -0.0222 26.04 10:10 5.8561 -0.0041 26.04 10:03 5.8602 -0.0033 26.04 10:00 5.8635 -0.0002 26.04 09:50 5.8637 -0.0051 26.04 09:40 5.8688 -0.0084 26.04 09:30 5.8772 -0.0045 26.04 09:20 5.8817 -0.0033 26.04 09:10 5.885 +0.0071 26.04 09:00 5.8779 +0.005 26.04 08:50 5.8729 -0.0014 26.04 08:40 5.8743 +0.0125 26.04 08:30 5.8618 +0.0085 26.04 08:20 5.8533 +0.0094 26.04 08:10 5.8439 -0.005 26.04 08:03 5.8489 -0.0031 26.04 08:00 5.852 +0.0157 26.04 07:50 5.8363 +0.0109 26.04 07:40 5.8254 +0.0059 26.04 07:30 5.8195 -0.0014 26.04 07:20 5.8209 -0.0132 26.04 07:10 5.8341 +0.0024 26.04 07:00 5.8317 +0.0013 26.04 06:50 5.8304 -0.0055 26.04 06:40 5.8359 -0.0082 26.04 06:30 5.8441 -0.0052 26.04 06:20 5.8493 +0.0098 26.04 06:10 5.8395 -0.0097 26.04 06:03 5.8492 -0.002 26.04 06:00 5.8512 +0.0048 26.04 05:50 5.8464 -0.0032 26.04 05:40 5.8496 -0.0143 26.04 05:30 5.8639 +0.0106 26.04 05:20 5.8533 +0.017 26.04 05:10 5.8363 -0.0052 26.04 05:00 5.8415 +0.0167 26.04 04:50 5.8248 +0.0312 26.04 04:40 5.7936 +0.0105 26.04 04:30 5.7831 -0.0233 26.04 04:20 5.8064 -0.0054 26.04 04:10 5.8118 -0.0175 26.04 04:03 5.8293 +0.0007 26.04 04:00 5.8286 +0.0093 26.04 03:50 5.8193 -0.018 26.04 03:40 5.8373 +0.0017 26.04 03:30 5.8356 -0.013 26.04 03:20 5.8486 -0.0142 26.04 03:10 5.8628 -0.0076 26.04 03:00 5.8704 -0.0082 26.04 02:50 5.8786 +0.005 26.04 02:40 5.8736 +0.0047 26.04 02:30 5.8689 +0.0034 26.04 02:20 5.8655 -0.012 26.04 02:10 5.8775 +0.0041 26.04 02:03 5.8734 +0.0002 26.04 02:00 5.8732 -0.0195 26.04 01:50 5.8927 -0.0054 26.04 01:40 5.8981 -0.002 26.04 01:30 5.9001 -0.01 26.04 01:20 5.9101 -0.0003 26.04 01:10 5.9104 -0.0166 26.04 01:00 5.927 -0.0123 26.04 00:50 5.9393 -0.0044 26.04 00:40 5.9437 +0.0087 26.04 00:30 5.935 +0.0024 26.04 00:20 5.9326 +0.0068 26.04 00:10 5.9258 -0.0007 26.04 00:03 5.9265 -0.0007 26.04 00:00 5.9272 +0.0024 25.04 23:50 5.9248 +0.005 25.04 23:40 5.9198 +0.0102 25.04 23:30 5.9096 +0.0092 25.04 23:20 5.9004 -0.022 25.04 23:10 5.9224 +0.0219 25.04 23:00 5.9005 +0.0002 25.04 22:50 5.9003 -0.0018 25.04 22:40 5.9021 -0.0204 25.04 22:30 5.9225 -0.0068 25.04 22:20 5.9293 -0.0026 25.04 22:10 5.9319 +0.0171 25.04 22:03 5.9148 +0.0028 25.04 22:00 5.912 +0.0135 25.04 21:50 5.8985 +0.0033 25.04 21:40 5.8952 -0.0236 25.04 21:30 5.9188 +0.0068 25.04 21:20 5.912 +0.0185 25.04 21:10 5.8935 -0.0153 25.04 21:00 5.9088 +0.0129 25.04 20:50 5.8959 -0.0031 25.04 20:40 5.899 -0.0178 25.04 20:30 5.9168 -0.0155 25.04 20:20 5.9323 -0.0035 25.04 20:10 5.9358 +0.0232 25.04 20:03 5.9126 -0.001 25.04 20:00 5.9136 +0.0187 25.04 19:50 5.8949 +0.0025 25.04 19:40 5.8924 -0.003 25.04 19:30 5.8954 +0.0072 25.04 19:20 5.8882 -0.0116 25.04 19:10 5.8998 +0.0147 25.04 19:00 5.8851 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.7195макс: 6.3322за неделю:
5.814 Таблица изменений курса balancer : показать
Дата Курс +/- 26.04 18:50 5.814 -0.0049 26.04 17:50 5.8221 +0.0472 26.04 16:50 5.7743 -0.036 26.04 15:50 5.8024 +0.0005 26.04 14:50 5.7879 -0.0172 26.04 13:50 5.7974 +0.0081 26.04 12:50 5.8087 -0.0181 26.04 11:50 5.836 -0.0105 26.04 10:50 5.8461 -0.0002 26.04 09:50 5.8637 +0.005 26.04 08:50 5.8729 +0.0157 26.04 07:50 5.8363 +0.0013 26.04 06:50 5.8304 +0.0048 26.04 05:50 5.8464 +0.0167 26.04 04:50 5.8248 +0.0093 26.04 03:50 5.8193 -0.0082 26.04 02:50 5.8786 -0.0195 26.04 01:50 5.8927 -0.0123 26.04 00:50 5.9393 +0.0024 25.04 23:50 5.9248 +0.0002 25.04 22:50 5.9003 +0.0135 25.04 21:50 5.8985 +0.0129 25.04 20:50 5.8959 +0.0187 25.04 19:50 5.8949 +0.0183 25.04 18:50 5.8668 -0.0227 25.04 17:50 5.8134 +0.0192 25.04 16:50 5.7579 -0.0146 25.04 15:50 5.75 +0.008 25.04 14:50 5.7679 -0.0059 25.04 13:50 5.7195 -0.0012 25.04 12:50 5.7852 -0.0055 25.04 11:50 5.8098 +0.0021 25.04 10:50 5.8197 -0.0061 25.04 09:50 5.8573 -0.011 25.04 08:50 5.8908 -0.0005 25.04 07:50 5.87 -0.0184 25.04 06:50 5.8818 -0.0092 25.04 05:50 5.9081 -0.0285 25.04 04:50 5.9503 -0.0051 25.04 03:50 5.9326 +0.0072 25.04 02:50 5.8986 -0.0332 25.04 01:50 5.9178 +0.0089 25.04 00:50 5.9501 -0.0101 24.04 23:50 5.9474 -0.0084 24.04 22:50 5.9864 -0.0536 24.04 21:50 6.0249 -0.023 24.04 20:50 6.0651 -0.0021 24.04 19:50 6.0116 -0.0095 24.04 18:50 6.0421 +0.0367 24.04 17:50 6.0675 -0.0351 24.04 16:50 6.2521 -0.0021 24.04 15:50 6.3054 +0.0001 24.04 14:50 6.3322 +0.0181 24.04 13:50 6.2867 +0.0034 24.04 12:50 6.2829 -0.001 24.04 11:50 6.2928 -0.0068 24.04 10:50 6.2975 +0.0097 24.04 09:50 6.2973 -0.0043 24.04 08:50 6.2946 +0.0271 24.04 07:50 6.282 +0.0121 24.04 06:50 6.2463 -0.0084 24.04 05:50 6.2272 -0.0281 24.04 04:50 6.2971 -0.0005 24.04 03:50 6.264 -0.0051 24.04 02:50 6.2482 -0.0167 24.04 01:50 6.2589 +0.0087 24.04 00:50 6.2137 -0.0131 23.04 23:50 6.2223 +0.0087 23.04 22:50 6.2004 -0.0005 23.04 21:50 6.1957 -0.0034 23.04 20:50 6.2228 +0.0017 23.04 19:50 6.2232 +0.0002 23.04 18:50 6.2056 -0.0119 23.04 17:50 6.2355 +0.0021 23.04 16:50 6.2324 +0.0094 23.04 15:50 6.2004 +0.006 23.04 14:50 6.1866 -0.016 23.04 13:50 6.2395 +0.0082 23.04 12:50 6.1845 +0.0159 23.04 11:50 6.2132 +0.0072 23.04 10:50 6.1737 -0.0167 23.04 09:50 6.2249 +0.0043 23.04 08:50 6.2131 -0.0341 23.04 07:50 6.198 -0.0036 23.04 06:50 6.1984 -0.0165 23.04 05:50 6.245 +0.0032 23.04 04:50 6.2401 -0.0171 23.04 03:50 6.2709 -0.006 23.04 02:50 6.2384 +0.0133 23.04 01:50 6.2585 +0.0062 23.04 00:50 6.2639 +0.0084 22.04 23:50 6.2589 +0.0112 22.04 22:50 6.2441 -0.0217 22.04 21:50 6.2872 +0.0075 22.04 20:50 6.3007 +0.0015 22.04 19:50 6.2325 +0.0075 22.04 18:50 6.2401 -0.0186 22.04 17:50 6.2493 +0.019 22.04 16:50 6.2438 +0.0054 22.04 15:50 6.2472 -0.0058 22.04 14:50 6.2486 -0.001 22.04 13:50 6.2921 +0.0058 22.04 12:50 6.266 -0.031 22.04 11:50 6.2632 +0.0012 22.04 10:50 6.2734 -0.0031 22.04 09:50 6.3071 +0.0072 22.04 08:50 6.2679 +0.0049 22.04 07:50 6.2261 +0.0417 22.04 06:50 6.1878 -0.0053 22.04 05:50 6.0857 -0.0173 22.04 04:50 6.1251 -0.0139 22.04 03:50 6.1273 +0.0007 22.04 02:50 6.1272 -0.011 22.04 01:50 6.1618 +0.0063 22.04 00:50 6.1593 +0.015 21.04 23:50 6.1291 -0.0073 21.04 22:50 6.1416 -0.0005 21.04 21:50 6.118 +0.0102 21.04 20:50 6.0955 +0.0232 21.04 19:50 6.0484 +0.0021 21.04 18:50 6.1324 -0.0026 21.04 17:50 6.1137 -0.036 21.04 16:50 6.1445 -0.0151 21.04 15:50 6.1884 -0.0082 21.04 14:50 6.2018 +0.0148 21.04 13:50 6.1807 +0.005 21.04 12:50 6.1858 -0.0142 21.04 11:50 6.229 +0.0155 21.04 10:50 6.2212 -0.0099 21.04 09:50 6.2139 -0.0016 21.04 08:50 6.2042 +0.02 21.04 07:50 6.1703 -0.002 21.04 06:50 6.1793 +0.0048 21.04 05:50 6.1733 +0.0071 21.04 04:50 6.1243 -0.0057 21.04 03:50 6.1148 +0.0024 21.04 02:50 6.1623 +0.0006 21.04 01:50 6.1492 +0.0009 21.04 00:50 6.1587 -0.0028 20.04 23:50 6.1816 -0.0063 20.04 22:50 6.1895 -0.0133 20.04 21:50 6.2096 +0.0163 20.04 20:50 6.2463 -0.0106 20.04 19:50 6.1451 +0.0338 20.04 18:50 6.0984 +0.0146 20.04 17:50 6.0426 -0.0093 20.04 16:50 6.0445 +0.0107 20.04 15:50 6.0221 +0.0073 20.04 14:50 6.0116 +0.0084 20.04 13:50 5.9881 -0.018 20.04 12:50 5.9819 -0.0111 20.04 11:50 6.005 +0.0018 20.04 10:50 6.0087 -0.0061 20.04 09:50 6.0351 -0.0025 20.04 08:50 6.0303 -0.0015 20.04 07:50 6.0372 -0.0063 20.04 06:50 6.0116 -0.007 20.04 05:50 6.0528 +0.0165 20.04 04:50 6.0272 -0.0209 20.04 03:50 5.984 +0.0187 20.04 02:50 5.9625 -0.0063 20.04 01:50 6.0218 +0.0041 20.04 00:50 6.0447 -0.005 19.04 23:50 6.0219 +0.0207 19.04 22:50 6.0544 +0.0133 19.04 21:50 6.0328 -0.0063 19.04 20:50 6.0696 +0.025 19.04 19:50 6.0372 +0.0005 19.04 18:50 6.0722 -
* на графике представлен средесуточный курс balancer в течение последних 30 дней.
мин: 5.7195макс: 8.0065за месяц:
Таблица изменений курса balancer : показать5.814 Дата Курс +/- 25.04.2024 5.8679 -0.294 24.04.2024 6.1619 -0.0387 23.04.2024 6.2006 -0.0435 22.04.2024 6.2441 +0.0857 21.04.2024 6.1584 +0.083 20.04.2024 6.0754 +0.0779 19.04.2024 5.9975 +0.1094 18.04.2024 5.8881 -0.0316 17.04.2024 5.9197 -0.0844 16.04.2024 6.0041 -0.1684 15.04.2024 6.1725 +0.2616 14.04.2024 5.9109 -0.3174 13.04.2024 6.2283 -0.9122 12.04.2024 7.1405 -0.3761 11.04.2024 7.5166 +0.1586 10.04.2024 7.358 -0.094 09.04.2024 7.452 -0.0378 08.04.2024 7.4898 +0.2569 07.04.2024 7.2329 +0.0771 06.04.2024 7.1558 +0.0805 05.04.2024 7.0753 -0.0509 04.04.2024 7.1262 -0.0072 03.04.2024 7.1334 -0.0955 02.04.2024 7.2289 -0.5194 01.04.2024 7.7483 -0.1597 31.03.2024 7.908 +0.1516 30.03.2024 7.7564 -0.0737 29.03.2024 7.8301 -0.0528 28.03.2024 7.8829 -0.0613 27.03.2024 7.9442 -0.0623 26.03.2024 8.0065 -
* на графике представлен средесуточный курс balancer в течение последних 3 месяцев.
Таблица изменений курса balancer : показать
Дата Курс +/- 25.04.2024 5.8679 -0.294 24.04.2024 6.1619 -0.0387 23.04.2024 6.2006 -0.0435 22.04.2024 6.2441 +0.0857 21.04.2024 6.1584 +0.083 20.04.2024 6.0754 +0.0779 19.04.2024 5.9975 +0.1094 18.04.2024 5.8881 -0.0316 17.04.2024 5.9197 -0.0844 16.04.2024 6.0041 -0.1684 15.04.2024 6.1725 +0.2616 14.04.2024 5.9109 -0.3174 13.04.2024 6.2283 -0.9122 12.04.2024 7.1405 -0.3761 11.04.2024 7.5166 +0.1586 10.04.2024 7.358 -0.094 09.04.2024 7.452 -0.0378 08.04.2024 7.4898 +0.2569 07.04.2024 7.2329 +0.0771 06.04.2024 7.1558 +0.0805 05.04.2024 7.0753 -0.0509 04.04.2024 7.1262 -0.0072 03.04.2024 7.1334 -0.0955 02.04.2024 7.2289 -0.5194 01.04.2024 7.7483 -0.1597 31.03.2024 7.908 +0.1516 30.03.2024 7.7564 -0.0737 29.03.2024 7.8301 -0.0528 28.03.2024 7.8829 -0.0613 27.03.2024 7.9442 -0.0623 26.03.2024 8.0065 +0.2983 25.03.2024 7.7082 +0.338 24.03.2024 7.3702 +0.034 23.03.2024 7.3362 -0.0517 22.03.2024 7.3879 -0.1401 21.03.2024 7.528 +0.414 20.03.2024 7.114 -0.0037 19.03.2024 7.1177 -0.6189 18.03.2024 7.7366 -0.0521 17.03.2024 7.7887 -0.2646 16.03.2024 8.0533 -0.1854 15.03.2024 8.2387 -0.5912 14.03.2024 8.8299 -0.2899 13.03.2024 9.1198 +0.1666 12.03.2024 8.9532 +0.1956 11.03.2024 8.7576 +0.1101 10.03.2024 8.6475 -0.1074 09.03.2024 8.7549 +0.0175 08.03.2024 8.7374 +0.0833 07.03.2024 8.6541 +0.3449 06.03.2024 8.3092 +0.1377 05.03.2024 8.1715 +0.1465 04.03.2024 8.025 +0.1024 03.03.2024 7.9226 -0.0303 02.03.2024 7.9529 +0.1171 01.03.2024 7.8358 +0.0089 29.02.2024 7.8269 +0.2587 28.02.2024 7.5682 +0.0934 27.02.2024 7.4748 +0.2038 26.02.2024 7.271 +0.1088 25.02.2024 7.1622 +0.1944 24.02.2024 6.9678 +0.4284 23.02.2024 6.5394 +0.0698 22.02.2024 6.4696 +0.1355 21.02.2024 6.3341 -0.0825 20.02.2024 6.4166 -0.057 19.02.2024 6.4736 +0.1867 18.02.2024 6.2869 +0.1618 17.02.2024 6.1251 -0.0749 16.02.2024 6.2 +0.0472 15.02.2024 6.1528 +0.067 14.02.2024 6.0858 +0.0766 13.02.2024 6.0092 +0.1613 12.02.2024 5.8479 +0.0144 11.02.2024 5.8335 +0.0506 10.02.2024 5.7829 +0.0658 09.02.2024 5.7171 +0.0685 08.02.2024 5.6486 +0.0954 07.02.2024 5.5532 +0.0458 06.02.2024 5.5074 +0.027 05.02.2024 5.4804 +0.0051 04.02.2024 5.4753 -0.0985 03.02.2024 5.5738 +0.0418 02.02.2024 5.532 +0.0516 01.02.2024 5.4804 -0.0681 31.01.2024 5.5485 -0.1003 30.01.2024 5.6488 +0.0895 29.01.2024 5.5593 +0.0152 28.01.2024 5.5441 -0.0226 27.01.2024 5.5667 +5.5667 26.01.2024 0