Курсы криптовалют к Balancer

Биткоин 64108.8
Эфириум 3129.88
Tether 1.0001
Binance Coin 608.07
Solana 142.21
USD Coin 1.0001
Lido Staked ETH 3129.71
Рипл 0.51945
Dogecoin 0.14824
Tokamak Network 5.281
Cardano 0.4637
SHIBA INU 2.519E-5
Avalanche 34.8865
Wrapped TRON 0.1171
TRON 0.11684
Wrapped Bitcoin 64083.82
Polkadot 6.7595
Bitcoin Cash 468.87
ChainLink 14.4159
NEAR Protocol 7.103

Все криптовалюты » Чешская крона » Balancer »

Курс Balancer к чешской кроне

Обновлено: 26.04.2024 04:30:01
Стоимость Balancer (BAL) на текущий момент составляет 88.4486 CZK, а общий объем торгов за 24 часа – 178 050 687 CZK. Рыночная капитализация составляет 4 981 122 993 CZK. За последние 24 часа курс Balancer относительно чешской кроны снизился на -2.62%. Изменение за неделю составило +1.63%.


	=
Калькулятор BAL - CZK / Обратный расчет: курс чешской кроны к Balancer

Покупать BAL?Продавать BAL?

33%

67%

Графики

Динамика изменения курса balancer относительно чешской кроны, за 1 BAL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 87.5441

макс: 90.8286

за сутки:

88.4486

Таблица изменений курса balancer : показать

Дата	Курс	+/-
26.04 04:30	88.4486	-0.3564
26.04 04:20	88.805	-0.0823
26.04 04:10	88.8873	-0.2677
26.04 04:03	89.155	+0.011
26.04 04:00	89.144	+0.1383
26.04 03:50	89.0057	-0.2751
26.04 03:40	89.2808	+0.0262
26.04 03:30	89.2546	-0.199
26.04 03:20	89.4536	-0.217
26.04 03:10	89.6706	-0.1171
26.04 03:00	89.7877	-0.0916
26.04 02:50	89.8793	+0.0756
26.04 02:40	89.8037	+0.0727
26.04 02:30	89.731	+0.051
26.04 02:20	89.68	-0.1828
26.04 02:10	89.8628	+0.0632
26.04 02:03	89.7996	+0.0028
26.04 02:00	89.7968	-0.2108
26.04 01:50	90.0076	-0.0827
26.04 01:40	90.0903	-0.0309
26.04 01:30	90.1212	-0.1528
26.04 01:20	90.274	-0.0043
26.04 01:10	90.2783	-0.2535
26.04 01:00	90.5318	-0.2091
26.04 00:50	90.7409	-0.068
26.04 00:40	90.8089	+0.134
26.04 00:30	90.6749	+0.0367
26.04 00:20	90.6382	+0.1031
26.04 00:10	90.5351	-0.0107
26.04 00:03	90.5458	-0.0105
26.04 00:00	90.5563	+0.1051
25.04 23:50	90.4512	+0.0766
25.04 23:40	90.3746	+0.1554
25.04 23:30	90.2192	+0.141
25.04 23:20	90.0782	-0.3359
25.04 23:10	90.4141	+0.3341
25.04 23:00	90.08	+0.0094
25.04 22:50	90.0706	-0.0278
25.04 22:40	90.0984	-0.3117
25.04 22:30	90.4101	-0.1026
25.04 22:20	90.5127	-0.0404
25.04 22:10	90.5531	+0.262
25.04 22:03	90.2911	+0.0424
25.04 22:00	90.2487	+0.2707
25.04 21:50	89.978	+0.0504
25.04 21:40	89.9276	-0.3602
25.04 21:30	90.2878	+0.1034
25.04 21:20	90.1844	+0.2826
25.04 21:10	89.9018	-0.2338
25.04 21:00	90.1356	+0.1591
25.04 20:50	89.9765	-0.0462
25.04 20:40	90.0227	-0.2722
25.04 20:30	90.2949	-0.2358
25.04 20:20	90.5307	-0.0538
25.04 20:10	90.5845	+0.3538
25.04 20:03	90.2307	-0.0151
25.04 20:00	90.2458	+0.253
25.04 19:50	89.9928	+0.0377
25.04 19:40	89.9551	-0.046
25.04 19:30	90.0011	+0.1096
25.04 19:20	89.8915	-0.1767
25.04 19:10	90.0682	+0.2246
25.04 19:00	89.8436	+0.3206
25.04 18:50	89.523	+0.294
25.04 18:40	89.229	+0.3564
25.04 18:30	88.8726	+0.1676
25.04 18:20	88.705	+0.3172
25.04 18:10	88.3878	+0.1167
25.04 18:03	88.2711	-0.0905
25.04 18:00	88.3616	-0.4129
25.04 17:50	88.7745	-0.0786
25.04 17:40	88.8531	-0.3561
25.04 17:30	89.2092	+0.1473
25.04 17:20	89.0619	+0.609
25.04 17:10	88.4529	+0.2328
25.04 17:00	88.2201	-0.0079
25.04 16:50	88.228	+0.1283
25.04 16:40	88.0997	+0.3584
25.04 16:30	87.7413	+0.1972
25.04 16:20	87.5441	-0.09
25.04 16:10	87.6341	-0.1942
25.04 16:03	87.8283	-0.0549
25.04 16:00	87.8832	-0.3219
25.04 15:50	88.2051	-0.411
25.04 15:40	88.6161	-0.1291
25.04 15:30	88.7452	-0.0579
25.04 15:20	88.8031	+0.6163
25.04 15:10	88.1868	-0.4146
25.04 15:00	88.6014	+0.1491
25.04 14:50	88.4523	+0.0607
25.04 14:40	88.3916	+0.0933
25.04 14:30	88.2983	+0.2881
25.04 14:20	88.0102	+0.2513
25.04 14:10	87.7589	+0.1466
25.04 14:03	87.6123	-0.0075
25.04 14:00	87.6198	-0.1751
25.04 13:50	87.7949	-0.1544
25.04 13:40	87.9493	+0.134
25.04 13:30	87.8153	-0.4685
25.04 13:20	88.2838	-0.58
25.04 13:10	88.8638	+0.078
25.04 13:00	88.7858	+0.0999
25.04 12:50	88.6859	-0.2825
25.04 12:40	88.9684	-0.1835
25.04 12:30	89.1519	-0.1927
25.04 12:20	89.3446	+0.1847
25.04 12:10	89.1599	+0.1754
25.04 12:03	88.9845	+0.0058
25.04 12:00	88.9787	-0.2458
25.04 11:50	89.2245	-0.0713
25.04 11:40	89.2958	-0.0798
25.04 11:30	89.3756	-0.1013
25.04 11:20	89.4769	-0.0239
25.04 11:10	89.5008	+0.0921
25.04 11:00	89.4087	+0.1471
25.04 10:50	89.2616	-0.4714
25.04 10:40	89.733	-0.079
25.04 10:30	89.812	-0.0505
25.04 10:20	89.8625	+0.1062
25.04 10:10	89.7563	+0.0034
25.04 10:03	89.7529	+0.007
25.04 10:00	89.7459	-0.1328
25.04 09:50	89.8787	-0.4055
25.04 09:40	90.2842	+0.1596
25.04 09:30	90.1246	-0.0179
25.04 09:20	90.1425	+0.1257
25.04 09:10	90.0168	-0.2074
25.04 09:00	90.2242	-0.1304
25.04 08:50	90.3546	+0.1157
25.04 08:40	90.2389	+0.1818
25.04 08:30	90.0571	+0.0946
25.04 08:20	89.9625	+0.0788
25.04 08:10	89.8837	-0.0868
25.04 08:03	89.9705	-0.0571
25.04 08:00	90.0276	+0.0308
25.04 07:50	89.9968	+0.1361
25.04 07:40	89.8607	+0.1739
25.04 07:30	89.6868	+0.6894
25.04 07:20	88.9974	-0.5934
25.04 07:10	89.5908	-0.3043
25.04 07:00	89.8951	-0.3876
25.04 06:50	90.2827	+0.0528
25.04 06:40	90.2299	+0.204
25.04 06:30	90.0259	-0.0123
25.04 06:20	90.0382	-0.5649
25.04 06:10	90.6031	+0.0648
25.04 06:03	90.5383	-0.0067
25.04 06:00	90.545	-0.0733
25.04 05:50	90.6183	-0.1512
25.04 05:40	90.7695	+0.1747
25.04 05:30	90.5948	+0.1691
25.04 05:20	90.4257	+0.4599
25.04 05:10	89.9658	-0.8628
25.04 05:00	90.8286

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 85.5157

макс: 97.2154

за неделю:

88.4486

Таблица изменений курса balancer : показать

Дата	Курс	+/-
26.04 04:30	88.4486	+0.1383
26.04 03:50	89.0057	-0.0916
26.04 02:50	89.8793	-0.2108
26.04 01:50	90.0076	-0.2091
26.04 00:50	90.7409	+0.1051
25.04 23:50	90.4512	+0.0094
25.04 22:50	90.0706	+0.2707
25.04 21:50	89.978	+0.1591
25.04 20:50	89.9765	+0.253
25.04 19:50	89.9928	+0.3206
25.04 18:50	89.523	-0.4129
25.04 17:50	88.7745	-0.0079
25.04 16:50	88.228	-0.3219
25.04 15:50	88.2051	+0.1491
25.04 14:50	88.4523	-0.1751
25.04 13:50	87.7949	+0.0999
25.04 12:50	88.6859	-0.2458
25.04 11:50	89.2245	+0.1471
25.04 10:50	89.2616	-0.1328
25.04 09:50	89.8787	-0.1304
25.04 08:50	90.3546	+0.0308
25.04 07:50	89.9968	-0.3876
25.04 06:50	90.2827	-0.0733
25.04 05:50	90.6183	-0.4347
25.04 04:50	91.2633	-0.0664
25.04 03:50	90.9812	+0.0951
25.04 02:50	90.4758	-0.4762
25.04 01:50	90.7361	+0.1357
25.04 00:50	91.2314	-0.1491
24.04 23:50	91.1834	-0.1123
24.04 22:50	91.7651	-0.7916
24.04 21:50	92.3257	-0.2846
24.04 20:50	92.875	-0.1376
24.04 19:50	92.1601	-0.1592
24.04 18:50	92.6406	+0.439
24.04 17:50	93.1545	-0.5994
24.04 16:50	96.049	-0.0141
24.04 15:50	96.8487	+0.0459
24.04 14:50	97.2154	+0.1766
24.04 13:50	96.6183	+0.0779
24.04 12:50	96.5333	-0.0272
24.04 11:50	96.6977	-0.0856
24.04 10:50	96.7499	+0.202
24.04 09:50	96.694	+0.0602
24.04 08:50	96.5255	+0.4525
24.04 07:50	96.2962	+0.0499
24.04 06:50	95.885	-0.1681
24.04 05:50	95.6312	-0.0399
24.04 04:50	96.3132	-0.0197
24.04 03:50	95.818	-0.0612
24.04 02:50	95.5593	-0.1956
24.04 01:50	95.6639	+0.1226
24.04 00:50	94.9837	-0.2084
23.04 23:50	95.1224	+0.1078
23.04 22:50	94.8131	-0.0335
23.04 21:50	94.7661	-0.0559
23.04 20:50	95.1855	+0.052
23.04 19:50	95.1663	-0.1524
23.04 18:50	95.0525	-0.0442
23.04 17:50	95.3719	+0.1239
23.04 16:50	95.2327	+0.1644
23.04 15:50	94.7227	-0.016
23.04 14:50	94.6195	-0.1187
23.04 13:50	95.3019	+0.1348
23.04 12:50	94.452	+0.2706
23.04 11:50	94.8621	-0.2234
23.04 10:50	94.5918	-0.1743
23.04 09:50	95.2951	-0.0139
23.04 08:50	95.1948	-0.4803
23.04 07:50	94.9214	-0.0653
23.04 06:50	94.938	-0.2555
23.04 05:50	95.6542	+0.0552
23.04 04:50	95.5729	-0.1615
23.04 03:50	95.9444	-0.0972
23.04 02:50	95.4516	+0.2233
23.04 01:50	95.7383	+0.0791
23.04 00:50	95.8355	+0.1272
22.04 23:50	95.7604	+0.2289
22.04 22:50	95.4764	-0.3851
22.04 21:50	96.1889	+0.1396
22.04 20:50	96.3705	+0.0548
22.04 19:50	95.2967	+0.1011
22.04 18:50	95.4266	-0.3661
22.04 17:50	95.6495	+0.3322
22.04 16:50	95.524	+0.1398
22.04 15:50	95.518	+0.0106
22.04 14:50	95.439	+0.0448
22.04 13:50	96.0429	+0.1289
22.04 12:50	95.6042	-0.3033
22.04 11:50	95.3928	+0.0446
22.04 10:50	95.5216	-0.0559
22.04 09:50	96.0429	+0.0371
22.04 08:50	95.519	+0.0359
22.04 07:50	94.9217	+0.5172
22.04 06:50	94.4567	+0.0288
22.04 05:50	92.7878	-0.3991
22.04 04:50	93.5234	+0.1573
22.04 03:50	93.1874	+0.0363
22.04 02:50	93.1597	-0.198
22.04 01:50	93.7163	+0.0893
22.04 00:50	93.6845	+0.2462
21.04 23:50	93.207	-0.1099
21.04 22:50	93.3954	-0.0073
21.04 21:50	93.0365	+0.1541
21.04 20:50	92.6946	+0.3537
21.04 19:50	91.9773	+0.0324
21.04 18:50	93.255	-0.0403
21.04 17:50	92.9707	-0.5468
21.04 16:50	93.4389	-0.2307
21.04 15:50	94.1072	-0.1244
21.04 14:50	94.3107	+0.2257
21.04 13:50	93.9891	+0.0766
21.04 12:50	94.067	-0.2162
21.04 11:50	94.7241	+0.2359
21.04 10:50	94.6052	-0.1505
21.04 09:50	94.4937	-0.0243
21.04 08:50	94.3472	+0.3033
21.04 07:50	93.8321	-0.0304
21.04 06:50	93.9689	+0.0735
21.04 05:50	93.8771	+0.1085
21.04 04:50	93.1313	-0.0873
21.04 03:50	92.9875	+0.0374
21.04 02:50	93.7096	+0.0101
21.04 01:50	93.5099	+0.0134
21.04 00:50	93.6546	-0.043
20.04 23:50	94.0036	-0.097
20.04 22:50	94.1239	-0.202
20.04 21:50	94.4293	+0.2471
20.04 20:50	94.9873	-0.1614
20.04 19:50	93.448	+0.5131
20.04 18:50	92.7387	+0.223
20.04 17:50	91.8889	-0.141
20.04 16:50	91.9179	+0.1625
20.04 15:50	91.5784	+0.1118
20.04 14:50	91.4175	+0.1266
20.04 13:50	91.0612	-0.273
20.04 12:50	90.9664	-0.1701
20.04 11:50	91.3184	+0.0282
20.04 10:50	91.3735	-0.0927
20.04 09:50	91.7757	-0.0389
20.04 08:50	91.7029	-0.0237
20.04 07:50	91.8078	-0.0962
20.04 06:50	91.4185	-0.1055
20.04 05:50	92.044	+0.252
20.04 04:50	91.6546	-0.317
20.04 03:50	90.9977	+0.2846
20.04 02:50	90.6716	-0.0962
20.04 01:50	91.5732	-0.0054
20.04 00:50	91.9889	-0.0346
19.04 23:50	91.6004	+0.3279
19.04 22:50	92.0814	+0.118
19.04 21:50	91.8375	-0.0151
19.04 20:50	92.3161	+0.2871
19.04 19:50	91.9175	+0.0559
19.04 18:50	92.4022	+0.0524
19.04 17:50	92.3638	-0.3471
19.04 16:50	93.0702	-0.6313
19.04 15:50	93.4553	-0.4568
19.04 14:50	93.2802	+0.3926
19.04 13:50	92.3154	-0.047
19.04 12:50	92.9576	+0.3522
19.04 11:50	93.0079	-0.1575
19.04 10:50	92.4438	+1.4186
19.04 09:50	91.3937	+0.203
19.04 08:50	89.8247	-0.2431
19.04 07:50	90.3494	-0.0094
19.04 06:50	89.0762	+1.0047
19.04 05:50	85.5157	+0.2659
19.04 04:50	87.0309

* на графике представлен средесуточный курс balancer в течение последних 30 дней.

мин: 85.5157

макс: 122.17

за месяц:

88.4486

Таблица изменений курса balancer : показать

Дата	Курс	+/-
25.04.2024	89.5394	-4.9387
24.04.2024	94.4781	-0.4982
23.04.2024	94.9763	-0.5108
22.04.2024	95.4871	+1.8361
21.04.2024	93.651	+1.2624
20.04.2024	92.3886	+1.1238
19.04.2024	91.2648	+1.5311
18.04.2024	89.7337	-0.5262
17.04.2024	90.2599	-1.0992
16.04.2024	91.3591	-3.702
15.04.2024	95.0611	+3.7821
14.04.2024	91.279	-4.9007
13.04.2024	96.1797	-14.0803
12.04.2024	110.26	-5.84
11.04.2024	116.1	+4.05
10.04.2024	112.05	-3.6
09.04.2024	115.65	+0.07
08.04.2024	115.58	+4.39
07.04.2024	111.19	+1.18
06.04.2024	110.01	+1.31
05.04.2024	108.7	-0.94
04.04.2024	109.64	+0.29
03.04.2024	109.35	-1.24
02.04.2024	110.59	-7.75
01.04.2024	118.34	-2.23
31.03.2024	120.57	+2.32
30.03.2024	118.25	-1.65
29.03.2024	119.9	-0.44
28.03.2024	120.34	-1.15
27.03.2024	121.49	-0.68
26.03.2024	122.17

* на графике представлен средесуточный курс balancer в течение последних 3 месяцев.

мин: 82.3453

макс: 139.36

за квартал:

88.4486

Таблица изменений курса balancer : показать

Дата	Курс	+/-
25.04.2024	89.5394	-4.9387
24.04.2024	94.4781	-0.4982
23.04.2024	94.9763	-0.5108
22.04.2024	95.4871	+1.8361
21.04.2024	93.651	+1.2624
20.04.2024	92.3886	+1.1238
19.04.2024	91.2648	+1.5311
18.04.2024	89.7337	-0.5262
17.04.2024	90.2599	-1.0992
16.04.2024	91.3591	-3.702
15.04.2024	95.0611	+3.7821
14.04.2024	91.279	-4.9007
13.04.2024	96.1797	-14.0803
12.04.2024	110.26	-5.84
11.04.2024	116.1	+4.05
10.04.2024	112.05	-3.6
09.04.2024	115.65	+0.07
08.04.2024	115.58	+4.39
07.04.2024	111.19	+1.18
06.04.2024	110.01	+1.31
05.04.2024	108.7	-0.94
04.04.2024	109.64	+0.29
03.04.2024	109.35	-1.24
02.04.2024	110.59	-7.75
01.04.2024	118.34	-2.23
31.03.2024	120.57	+2.32
30.03.2024	118.25	-1.65
29.03.2024	119.9	-0.44
28.03.2024	120.34	-1.15
27.03.2024	121.49	-0.68
26.03.2024	122.17	+4.57
25.03.2024	117.6	+4.96
24.03.2024	112.64	+0.52
23.03.2024	112.12	-0.69
22.03.2024	112.81	-2.33
21.03.2024	115.14	+7.1
20.03.2024	108.04	-0.26
19.03.2024	108.3	-9.09
18.03.2024	117.39	-0.68
17.03.2024	118.07	-4.01
16.03.2024	122.08	-2.81
15.03.2024	124.89	-9.62
14.03.2024	134.51	-4.85
13.03.2024	139.36	+2.5
12.03.2024	136.86	+2.98
11.03.2024	133.88	+1.2
10.03.2024	132.68	-1.65
09.03.2024	134.33	+0.06
08.03.2024	134.27	+1.06
07.03.2024	133.21	+6.6
06.03.2024	126.61	+2.49
05.03.2024	124.12	+1.94
04.03.2024	122.18	+1.24
03.03.2024	120.94	-0.46
02.03.2024	121.4	+2.19
01.03.2024	119.21	+0.13
29.02.2024	119.08	+3.91
28.02.2024	115.17	+0.79
27.02.2024	114.38	+3.15
26.02.2024	111.23	+1.14
25.02.2024	110.09	+2.99
24.02.2024	107.1	+6.5
23.02.2024	100.6	+1.2785
22.02.2024	99.3215	+1.9939
21.02.2024	97.3276	-1.7849
20.02.2024	99.1125	-1.0175
19.02.2024	100.13	+3.1843
18.02.2024	96.9457	+2.494
17.02.2024	94.4517	-1.1289
16.02.2024	95.5806	+0.994
15.02.2024	94.5866	+1.1675
14.02.2024	93.4191	+1.3373
13.02.2024	92.0818	+2.8012
12.02.2024	89.2806	+0.2007
11.02.2024	89.0799	+0.7726
10.02.2024	88.3073	+1.2668
09.02.2024	87.0405	+1.4438
08.02.2024	85.5967	+1.5761
07.02.2024	84.0206	+0.8548
06.02.2024	83.1658	+0.4889
05.02.2024	82.6769	+0.251
04.02.2024	82.4259	-1.4828
03.02.2024	83.9087	+0.5788
02.02.2024	83.3299	+0.9846
01.02.2024	82.3453	-1.5333
31.01.2024	83.8786	-1.4242
30.01.2024	85.3028	+1.176
29.01.2024	84.1268	+1.0129
28.01.2024	83.1139	-0.3394
27.01.2024	83.4533	+0.8328
26.01.2024	82.6205

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот