Курсы криптовалют к Balancer

Биткоин 64336.39
Tether 1.0002
Binance Coin 608.93
Lido Staked ETH 3138.59
Avalanche 35.4303
Wrapped TRON 0.11698
TRON 0.11685
Wrapped Bitcoin 64368.64
Polkadot 6.8775
Bitcoin Cash 476.69
ChainLink 14.8251
NEAR Protocol 7.3728
Matic Network 0.71899
Лайткоин 85.8817
Internet Computer (IOU) 13.6119
Dai 1
First Digital USD 1.0003
Wrapped HBAR 0.11544
Hedera Hashgraph 0.11486
Ethereum Classic 26.6525

Все криптовалюты » Чешская крона » Balancer »

Курс чешской кроны к Balancer

Обновлено: 26.04.2024 10:03:01


	=
Калькулятор CZK - BAL / Обратный расчет: курс Balancer к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно balancer, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01101

макс: 0.01142

за сутки:

0.01115

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
26.04 10:03	0.01115	-
26.04 10:00	0.01115	+1.0E-5
26.04 09:50	0.01114	+1.0E-5
26.04 09:40	0.01113	+1.0E-5
26.04 09:30	0.01112	+1.0E-5
26.04 09:20	0.01111	+1.0E-5
26.04 09:10	0.0111	-2.0E-5
26.04 09:00	0.01112	-1.0E-5
26.04 08:50	0.01113	-
26.04 08:40	0.01113	-2.0E-5
26.04 08:30	0.01115	-2.0E-5
26.04 08:20	0.01117	-2.0E-5
26.04 08:10	0.01119	+1.0E-5
26.04 08:03	0.01118	+1.0E-5
26.04 08:00	0.01117	-3.0E-5
26.04 07:50	0.0112	-2.0E-5
26.04 07:40	0.01122	-1.0E-5
26.04 07:30	0.01123	-
26.04 07:20	0.01123	+2.0E-5
26.04 07:10	0.01121	-
26.04 07:00	0.01121	+2.0E-5
26.04 06:50	0.01119	+1.0E-5
26.04 06:40	0.01118	+1.0E-5
26.04 06:30	0.01117	+1.0E-5
26.04 06:20	0.01116	-2.0E-5
26.04 06:10	0.01118	+2.0E-5
26.04 06:03	0.01116	+1.0E-5
26.04 06:00	0.01115	-2.0E-5
26.04 05:50	0.01117	+1.0E-5
26.04 05:40	0.01116	+2.0E-5
26.04 05:30	0.01114	-2.0E-5
26.04 05:20	0.01116	-3.0E-5
26.04 05:10	0.01119	+1.0E-5
26.04 05:00	0.01118	-5.0E-5
26.04 04:50	0.01123	-6.0E-5
26.04 04:40	0.01129	-2.0E-5
26.04 04:30	0.01131	+5.0E-5
26.04 04:20	0.01126	+1.0E-5
26.04 04:10	0.01125	+3.0E-5
26.04 04:03	0.01122	-
26.04 04:00	0.01122	-2.0E-5
26.04 03:50	0.01124	+4.0E-5
26.04 03:40	0.0112	-
26.04 03:30	0.0112	+2.0E-5
26.04 03:20	0.01118	+3.0E-5
26.04 03:10	0.01115	+1.0E-5
26.04 03:00	0.01114	+1.0E-5
26.04 02:50	0.01113	-1.0E-5
26.04 02:40	0.01114	-
26.04 02:30	0.01114	-1.0E-5
26.04 02:20	0.01115	+2.0E-5
26.04 02:10	0.01113	-1.0E-5
26.04 02:03	0.01114	-
26.04 02:00	0.01114	+3.0E-5
26.04 01:50	0.01111	+1.0E-5
26.04 01:40	0.0111	-
26.04 01:30	0.0111	+2.0E-5
26.04 01:20	0.01108	-
26.04 01:10	0.01108	+3.0E-5
26.04 01:00	0.01105	+3.0E-5
26.04 00:50	0.01102	+1.0E-5
26.04 00:40	0.01101	-2.0E-5
26.04 00:30	0.01103	-
26.04 00:20	0.01103	-2.0E-5
26.04 00:10	0.01105	+1.0E-5
26.04 00:03	0.01104	-
26.04 00:00	0.01104	-2.0E-5
25.04 23:50	0.01106	-1.0E-5
25.04 23:40	0.01107	-1.0E-5
25.04 23:30	0.01108	-2.0E-5
25.04 23:20	0.0111	+4.0E-5
25.04 23:10	0.01106	-4.0E-5
25.04 23:00	0.0111	-
25.04 22:50	0.0111	-
25.04 22:40	0.0111	+4.0E-5
25.04 22:30	0.01106	+1.0E-5
25.04 22:20	0.01105	+1.0E-5
25.04 22:10	0.01104	-4.0E-5
25.04 22:03	0.01108	-
25.04 22:00	0.01108	-3.0E-5
25.04 21:50	0.01111	-1.0E-5
25.04 21:40	0.01112	+4.0E-5
25.04 21:30	0.01108	-1.0E-5
25.04 21:20	0.01109	-3.0E-5
25.04 21:10	0.01112	+3.0E-5
25.04 21:00	0.01109	-2.0E-5
25.04 20:50	0.01111	-
25.04 20:40	0.01111	+4.0E-5
25.04 20:30	0.01107	+2.0E-5
25.04 20:20	0.01105	+1.0E-5
25.04 20:10	0.01104	-4.0E-5
25.04 20:03	0.01108	-
25.04 20:00	0.01108	-3.0E-5
25.04 19:50	0.01111	-1.0E-5
25.04 19:40	0.01112	+1.0E-5
25.04 19:30	0.01111	-1.0E-5
25.04 19:20	0.01112	+2.0E-5
25.04 19:10	0.0111	-3.0E-5
25.04 19:00	0.01113	-4.0E-5
25.04 18:50	0.01117	-4.0E-5
25.04 18:40	0.01121	-4.0E-5
25.04 18:30	0.01125	-2.0E-5
25.04 18:20	0.01127	-4.0E-5
25.04 18:10	0.01131	-2.0E-5
25.04 18:03	0.01133	+1.0E-5
25.04 18:00	0.01132	+6.0E-5
25.04 17:50	0.01126	+1.0E-5
25.04 17:40	0.01125	+4.0E-5
25.04 17:30	0.01121	-2.0E-5
25.04 17:20	0.01123	-8.0E-5
25.04 17:10	0.01131	-3.0E-5
25.04 17:00	0.01134	+1.0E-5
25.04 16:50	0.01133	-2.0E-5
25.04 16:40	0.01135	-5.0E-5
25.04 16:30	0.0114	-2.0E-5
25.04 16:20	0.01142	+1.0E-5
25.04 16:10	0.01141	+2.0E-5
25.04 16:03	0.01139	+1.0E-5
25.04 16:00	0.01138	+4.0E-5
25.04 15:50	0.01134	+6.0E-5
25.04 15:40	0.01128	+1.0E-5
25.04 15:30	0.01127	+1.0E-5
25.04 15:20	0.01126	-8.0E-5
25.04 15:10	0.01134	+5.0E-5
25.04 15:00	0.01129	-2.0E-5
25.04 14:50	0.01131	-
25.04 14:40	0.01131	-2.0E-5
25.04 14:30	0.01133	-3.0E-5
25.04 14:20	0.01136	-3.0E-5
25.04 14:10	0.01139	-2.0E-5
25.04 14:03	0.01141	-
25.04 14:00	0.01141	+2.0E-5
25.04 13:50	0.01139	+2.0E-5
25.04 13:40	0.01137	-2.0E-5
25.04 13:30	0.01139	+6.0E-5
25.04 13:20	0.01133	+8.0E-5
25.04 13:10	0.01125	-1.0E-5
25.04 13:00	0.01126	-2.0E-5
25.04 12:50	0.01128	+4.0E-5
25.04 12:40	0.01124	+2.0E-5
25.04 12:30	0.01122	+3.0E-5
25.04 12:20	0.01119	-3.0E-5
25.04 12:10	0.01122	-2.0E-5
25.04 12:03	0.01124	-
25.04 12:00	0.01124	+3.0E-5
25.04 11:50	0.01121	+1.0E-5
25.04 11:40	0.0112	+1.0E-5
25.04 11:30	0.01119	+1.0E-5
25.04 11:20	0.01118	+1.0E-5
25.04 11:10	0.01117	-1.0E-5
25.04 11:00	0.01118

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01029

макс: 0.01142

за неделю:

0.01115

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
26.04 10:03	0.01115	+1.0E-5
26.04 09:50	0.01114	-1.0E-5
26.04 08:50	0.01113	-3.0E-5
26.04 07:50	0.0112	+2.0E-5
26.04 06:50	0.01119	-2.0E-5
26.04 05:50	0.01117	-5.0E-5
26.04 04:50	0.01123	-2.0E-5
26.04 03:50	0.01124	+1.0E-5
26.04 02:50	0.01113	+3.0E-5
26.04 01:50	0.01111	+3.0E-5
26.04 00:50	0.01102	-2.0E-5
25.04 23:50	0.01106	-
25.04 22:50	0.0111	-3.0E-5
25.04 21:50	0.01111	-2.0E-5
25.04 20:50	0.01111	-3.0E-5
25.04 19:50	0.01111	-4.0E-5
25.04 18:50	0.01117	+6.0E-5
25.04 17:50	0.01126	+1.0E-5
25.04 16:50	0.01133	+4.0E-5
25.04 15:50	0.01134	-2.0E-5
25.04 14:50	0.01131	+2.0E-5
25.04 13:50	0.01139	-2.0E-5
25.04 12:50	0.01128	+3.0E-5
25.04 11:50	0.01121	-2.0E-5
25.04 10:50	0.0112	+1.0E-5
25.04 09:50	0.01113	+1.0E-5
25.04 08:50	0.01107	-
25.04 07:50	0.01111	+4.0E-5
25.04 06:50	0.01108	-
25.04 05:50	0.01104	+5.0E-5
25.04 04:50	0.01096	+1.0E-5
25.04 03:50	0.01099	-1.0E-5
25.04 02:50	0.01105	+6.0E-5
25.04 01:50	0.01102	-2.0E-5
25.04 00:50	0.01096	+1.0E-5
24.04 23:50	0.01097	+1.0E-5
24.04 22:50	0.0109	+9.0E-5
24.04 21:50	0.01083	+3.0E-5
24.04 20:50	0.01077	+2.0E-5
24.04 19:50	0.01085	+2.0E-5
24.04 18:50	0.01079	-5.0E-5
24.04 17:50	0.01073	+7.0E-5
24.04 16:50	0.01041	-
24.04 15:50	0.01033	-1.0E-5
24.04 14:50	0.01029	-2.0E-5
24.04 13:50	0.01035	-1.0E-5
24.04 12:50	0.01036	-
24.04 11:50	0.01034	+1.0E-5
24.04 10:50	0.01034	-2.0E-5
24.04 09:50	0.01034	-1.0E-5
24.04 08:50	0.01036	-4.0E-5
24.04 07:50	0.01038	-1.0E-5
24.04 06:50	0.01043	+2.0E-5
24.04 05:50	0.01046	+1.0E-5
24.04 04:50	0.01038	-
24.04 03:50	0.01044	+1.0E-5
24.04 02:50	0.01046	+2.0E-5
24.04 01:50	0.01045	-2.0E-5
24.04 00:50	0.01053	+3.0E-5
23.04 23:50	0.01051	-1.0E-5
23.04 22:50	0.01055	+1.0E-5
23.04 21:50	0.01055	-
23.04 20:50	0.01051	-1.0E-5
23.04 19:50	0.01051	+2.0E-5
23.04 18:50	0.01052	-
23.04 17:50	0.01049	-1.0E-5
23.04 16:50	0.0105	-2.0E-5
23.04 15:50	0.01056	-
23.04 14:50	0.01057	+2.0E-5
23.04 13:50	0.01049	-2.0E-5
23.04 12:50	0.01059	-3.0E-5
23.04 11:50	0.01054	+3.0E-5
23.04 10:50	0.01057	+2.0E-5
23.04 09:50	0.01049	+1.0E-5
23.04 08:50	0.0105	+5.0E-5
23.04 07:50	0.01054	+1.0E-5
23.04 06:50	0.01053	+3.0E-5
23.04 05:50	0.01045	-
23.04 04:50	0.01046	+2.0E-5
23.04 03:50	0.01042	+1.0E-5
23.04 02:50	0.01048	-3.0E-5
23.04 01:50	0.01045	-
23.04 00:50	0.01043	-1.0E-5
22.04 23:50	0.01044	-2.0E-5
22.04 22:50	0.01047	+4.0E-5
22.04 21:50	0.0104	-2.0E-5
22.04 20:50	0.01038	-
22.04 19:50	0.01049	-1.0E-5
22.04 18:50	0.01048	+5.0E-5
22.04 17:50	0.01045	-4.0E-5
22.04 16:50	0.01047	-2.0E-5
22.04 15:50	0.01047	-
22.04 14:50	0.01048	-
22.04 13:50	0.01041	-1.0E-5
22.04 12:50	0.01046	+4.0E-5
22.04 11:50	0.01048	-1.0E-5
22.04 10:50	0.01047	+1.0E-5
22.04 09:50	0.01041	-
22.04 08:50	0.01047	-
22.04 07:50	0.01053	-6.0E-5
22.04 06:50	0.01059	-1.0E-5
22.04 05:50	0.01078	+5.0E-5
22.04 04:50	0.01069	-2.0E-5
22.04 03:50	0.01073	-
22.04 02:50	0.01073	+2.0E-5
22.04 01:50	0.01067	-1.0E-5
22.04 00:50	0.01067	-3.0E-5
21.04 23:50	0.01073	+1.0E-5
21.04 22:50	0.01071	-
21.04 21:50	0.01075	-2.0E-5
21.04 20:50	0.01079	-4.0E-5
21.04 19:50	0.01087	-
21.04 18:50	0.01072	-
21.04 17:50	0.01076	+7.0E-5
21.04 16:50	0.0107	+2.0E-5
21.04 15:50	0.01063	+2.0E-5
21.04 14:50	0.0106	-3.0E-5
21.04 13:50	0.01064	-1.0E-5
21.04 12:50	0.01063	+2.0E-5
21.04 11:50	0.01056	-3.0E-5
21.04 10:50	0.01057	+2.0E-5
21.04 09:50	0.01058	-
21.04 08:50	0.0106	-4.0E-5
21.04 07:50	0.01066	+1.0E-5
21.04 06:50	0.01064	-1.0E-5
21.04 05:50	0.01065	-1.0E-5
21.04 04:50	0.01074	+1.0E-5
21.04 03:50	0.01075	-
21.04 02:50	0.01067	-
21.04 01:50	0.01069	-
21.04 00:50	0.01068	-
20.04 23:50	0.01064	+2.0E-5
20.04 22:50	0.01062	+2.0E-5
20.04 21:50	0.01059	-3.0E-5
20.04 20:50	0.01053	+2.0E-5
20.04 19:50	0.0107	-6.0E-5
20.04 18:50	0.01078	-2.0E-5
20.04 17:50	0.01088	+2.0E-5
20.04 16:50	0.01088	-2.0E-5
20.04 15:50	0.01092	-1.0E-5
20.04 14:50	0.01094	-1.0E-5
20.04 13:50	0.01098	+4.0E-5
20.04 12:50	0.01099	+2.0E-5
20.04 11:50	0.01095	-
20.04 10:50	0.01094	+1.0E-5
20.04 09:50	0.0109	+1.0E-5
20.04 08:50	0.0109	+1.0E-5
20.04 07:50	0.01089	+1.0E-5
20.04 06:50	0.01094	+2.0E-5
20.04 05:50	0.01086	-3.0E-5
20.04 04:50	0.01091	+4.0E-5
20.04 03:50	0.01099	-4.0E-5
20.04 02:50	0.01103	+1.0E-5
20.04 01:50	0.01092	-
20.04 00:50	0.01087	-
19.04 23:50	0.01092	-4.0E-5
19.04 22:50	0.01086	-2.0E-5
19.04 21:50	0.01089	-
19.04 20:50	0.01083	-3.0E-5
19.04 19:50	0.01088	-
19.04 18:50	0.01082	-1.0E-5
19.04 17:50	0.01083	+4.0E-5
19.04 16:50	0.01074	+7.0E-5
19.04 15:50	0.0107	+5.0E-5
19.04 14:50	0.01072	-4.0E-5
19.04 13:50	0.01083	-
19.04 12:50	0.01076	-4.0E-5
19.04 11:50	0.01075	+2.0E-5
19.04 10:50	0.01082

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 0.008185

макс: 0.01142

за месяц:

0.01115

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
25.04.2024	0.01117	+0.00059
24.04.2024	0.01058	+5.0E-5
23.04.2024	0.01053	+6.0E-5
22.04.2024	0.01047	-0.00021
21.04.2024	0.01068	-0.00014
20.04.2024	0.01082	-0.00014
19.04.2024	0.01096	-0.00018
18.04.2024	0.01114	+6.0E-5
17.04.2024	0.01108	+0.00013
16.04.2024	0.01095	+0.00043
15.04.2024	0.01052	-0.00044
14.04.2024	0.01096	+0.00056
13.04.2024	0.0104	+0.00133
12.04.2024	0.00907	+0.000457
11.04.2024	0.008613	-0.000312
10.04.2024	0.008925	+0.000279
09.04.2024	0.008646	-6.0E-6
08.04.2024	0.008652	-0.000341
07.04.2024	0.008993	-9.7E-5
06.04.2024	0.00909	-0.000109
05.04.2024	0.009199	+7.8E-5
04.04.2024	0.009121	-2.4E-5
03.04.2024	0.009145	+0.000102
02.04.2024	0.009043	+0.000592
01.04.2024	0.008451	+0.000157
31.03.2024	0.008294	-0.000162
30.03.2024	0.008456	+0.000116
29.03.2024	0.00834	+3.0E-5
28.03.2024	0.00831	+7.9E-5
27.03.2024	0.008231	+4.6E-5
26.03.2024	0.008185

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 0.007176

макс: 0.01214

за квартал:

0.01115

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
25.04.2024	0.01117	+0.00059
24.04.2024	0.01058	+5.0E-5
23.04.2024	0.01053	+6.0E-5
22.04.2024	0.01047	-0.00021
21.04.2024	0.01068	-0.00014
20.04.2024	0.01082	-0.00014
19.04.2024	0.01096	-0.00018
18.04.2024	0.01114	+6.0E-5
17.04.2024	0.01108	+0.00013
16.04.2024	0.01095	+0.00043
15.04.2024	0.01052	-0.00044
14.04.2024	0.01096	+0.00056
13.04.2024	0.0104	+0.00133
12.04.2024	0.00907	+0.000457
11.04.2024	0.008613	-0.000312
10.04.2024	0.008925	+0.000279
09.04.2024	0.008646	-6.0E-6
08.04.2024	0.008652	-0.000341
07.04.2024	0.008993	-9.7E-5
06.04.2024	0.00909	-0.000109
05.04.2024	0.009199	+7.8E-5
04.04.2024	0.009121	-2.4E-5
03.04.2024	0.009145	+0.000102
02.04.2024	0.009043	+0.000592
01.04.2024	0.008451	+0.000157
31.03.2024	0.008294	-0.000162
30.03.2024	0.008456	+0.000116
29.03.2024	0.00834	+3.0E-5
28.03.2024	0.00831	+7.9E-5
27.03.2024	0.008231	+4.6E-5
26.03.2024	0.008185	-0.000318
25.03.2024	0.008503	-0.000375
24.03.2024	0.008878	-4.1E-5
23.03.2024	0.008919	+5.4E-5
22.03.2024	0.008865	+0.00018
21.03.2024	0.008685	-0.000571
20.03.2024	0.009256	+2.2E-5
19.03.2024	0.009234	+0.000715
18.03.2024	0.008519	+5.0E-5
17.03.2024	0.008469	+0.000278
16.03.2024	0.008191	+0.000184
15.03.2024	0.008007	+0.000572
14.03.2024	0.007435	+0.000259
13.03.2024	0.007176	-0.000131
12.03.2024	0.007307	-0.000162
11.03.2024	0.007469	-6.8E-5
10.03.2024	0.007537	+9.2E-5
09.03.2024	0.007445	-3.0E-6
08.03.2024	0.007448	-5.9E-5
07.03.2024	0.007507	-0.000391
06.03.2024	0.007898	-0.000159
05.03.2024	0.008057	-0.000128
04.03.2024	0.008185	-8.4E-5
03.03.2024	0.008269	+3.2E-5
02.03.2024	0.008237	-0.000152
01.03.2024	0.008389	-8.0E-6
29.02.2024	0.008397	-0.000286
28.02.2024	0.008683	-6.0E-5
27.02.2024	0.008743	-0.000247
26.02.2024	0.00899	-9.4E-5
25.02.2024	0.009084	-0.000253
24.02.2024	0.009337	-0.000604
23.02.2024	0.009941	-0.000129
22.02.2024	0.01007	-0.0002
21.02.2024	0.01027	+0.00018
20.02.2024	0.01009	+0.000103
19.02.2024	0.009987	-0.000333
18.02.2024	0.01032	-0.00027
17.02.2024	0.01059	+0.00013
16.02.2024	0.01046	-0.00011
15.02.2024	0.01057	-0.00013
14.02.2024	0.0107	-0.00016
13.02.2024	0.01086	-0.00034
12.02.2024	0.0112	-3.0E-5
11.02.2024	0.01123	-9.0E-5
10.02.2024	0.01132	-0.00017
09.02.2024	0.01149	-0.00019
08.02.2024	0.01168	-0.00022
07.02.2024	0.0119	-0.00012
06.02.2024	0.01202	-8.0E-5
05.02.2024	0.0121	-3.0E-5
04.02.2024	0.01213	+0.00021
03.02.2024	0.01192	-8.0E-5
02.02.2024	0.012	-0.00014
01.02.2024	0.01214	+0.00022
31.01.2024	0.01192	+0.0002
30.01.2024	0.01172	-0.00017
29.01.2024	0.01189	-0.00014
28.01.2024	0.01203	+5.0E-5
27.01.2024	0.01198	-0.00012
26.01.2024	0.0121

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот