Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Balancer

    Все криптовалюты » Израильский шекель » Balancer »

    Курс Balancer к израильскому шекелю

    Обновлено: 27.04.2024 08:03:01Balancer
    Стоимость Balancer (BAL) на текущий момент составляет 14.6736 ILS, а общий объем торгов за 24 часа – 30 527 639 ILS. Рыночная капитализация составляет 826 500 968 ILS. За последние 24 часа курс Balancer относительно израильского шекеля вырос на +0.45%. Изменение за неделю составило +0.84%.

    =
    Калькулятор BAL - ILS / Обратный расчет: курс израильского шекеля к Balancer
    Покупать BAL?Продавать BAL?
    50%50%

    Графики

    Динамика изменения курса balancer относительно израильского шекеля, за 1 BAL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.2862
      макс: 14.7632
      за сутки:
      14.6736  

      Таблица изменений курса balancer : показать

      ДатаКурс+/-
      27.04 08:0314.6736-0.0007
      27.04 08:0014.6743+0.0072
      27.04 07:5014.6671+0.0198
      27.04 07:4014.6473+0.0287
      27.04 07:3014.6186+0.0506
      27.04 07:2014.568+0.0079
      27.04 07:1014.5601+0.0054
      27.04 07:0014.5547-0.0006
      27.04 06:5014.5553-0.0038
      27.04 06:4014.5591+0.0143
      27.04 06:3014.5448+0.0204
      27.04 06:2014.5244+0.0348
      27.04 06:1014.4896+0.0284
      27.04 06:0314.4612+0.0007
      27.04 06:0014.4605+0.0166
      27.04 05:5014.4439-0.034
      27.04 05:4014.4779+0.0175
      27.04 05:3014.4604+0.0997
      27.04 05:2014.3607+0.0193
      27.04 05:1014.3414+0.0264
      27.04 05:0014.315-0.016
      27.04 04:5014.331-0.0229
      27.04 04:4014.3539+0.0677
      27.04 04:3014.2862-0.1523
      27.04 04:2014.4385-0.0457
      27.04 04:1014.4842-0.0368
      27.04 04:0314.521+0.026
      27.04 04:0014.495+0.0251
      27.04 03:5014.4699-0.1199
      27.04 03:4014.5898-0.0226
      27.04 03:3014.6124-0.0575
      27.04 03:2014.6699-0.0292
      27.04 03:1014.6991+0.0194
      27.04 03:0014.6797-0.0251
      27.04 02:5014.7048+0.0136
      27.04 02:4014.6912+0.0086
      27.04 02:3014.6826+0.0233
      27.04 02:2014.6593+0.0084
      27.04 02:1014.6509+0.0409
      27.04 02:0314.61+0.0021
      27.04 02:0014.6079+0.0166
      27.04 01:5014.5913-0.0422
      27.04 01:4014.6335-0.0395
      27.04 01:3014.673-0.0131
      27.04 01:2014.6861-0.022
      27.04 01:1014.7081-0.0358
      27.04 01:0014.7439+0.0016
      27.04 00:5014.7423+0.022
      27.04 00:4014.7203-0.019
      27.04 00:3014.7393+0.0016
      27.04 00:2014.7377-0.0066
      27.04 00:1014.7443+0.0235
      27.04 00:0314.7208+0.0102
      27.04 00:0014.7106-0.0074
      26.04 23:5014.718-0.0442
      26.04 23:4014.7622-0.001
      26.04 23:3014.7632+0.0369
      26.04 23:2014.7263+0.0098
      26.04 23:1014.7165-0.0108
      26.04 23:0014.7273+0.0492
      26.04 22:5014.6781+0.0079
      26.04 22:4014.6702+0.0005
      26.04 22:3014.6697-0.0029
      26.04 22:2014.6726-0.0327
      26.04 22:1014.7053-0.0078
      26.04 22:0314.7131+0.0011
      26.04 22:0014.712+0.0025
      26.04 21:5014.7095+0.0292
      26.04 21:4014.6803-0.0009
      26.04 21:3014.6812-0.009
      26.04 21:2014.6902+0.0287
      26.04 21:1014.6615+0.0104
      26.04 21:0014.6511+0.0068
      26.04 20:5014.6443+0.0429
      26.04 20:4014.6014+0.0437
      26.04 20:3014.5577+0.0364
      26.04 20:2014.5213-0.0037
      26.04 20:1014.525+0.0047
      26.04 20:0314.5203+0.0041
      26.04 20:0014.5162+0.0421
      26.04 19:5014.4741-0.0203
      26.04 19:4014.4944-0.0033
      26.04 19:3014.4977+0.0596
      26.04 19:2014.4381-0.0395
      26.04 19:1014.4776-0.0476
      26.04 19:0014.5252+0.0993
      26.04 18:5014.4259+0.062
      26.04 18:4014.3639+0.0404
      26.04 18:3014.3235-0.0207
      26.04 18:2014.3442-0.0536
      26.04 18:1014.3978-0.0651
      26.04 18:0314.4629+0.0292
      26.04 18:0014.4337-0.0423
      26.04 17:5014.476-0.1389
      26.04 17:4014.6149-0.0081
      26.04 17:3014.623+0.0058
      26.04 17:2014.6172+0.1326
      26.04 17:1014.4846+0.01
      26.04 17:0014.4746+0.0924
      26.04 16:5014.3822+0.0064
      26.04 16:4014.3758+0.0768
      26.04 16:3014.299-0.0075
      26.04 16:2014.3065-0.057
      26.04 16:1014.3635+0.0063
      26.04 16:0314.3572-0.0054
      26.04 16:0014.3626-0.0728
      26.04 15:5014.4354-0.0018
      26.04 15:4014.4372+0.0363
      26.04 15:3014.4009-0.0167
      26.04 15:2014.4176+0.0129
      26.04 15:1014.4047+0.0042
      26.04 15:0014.4005+0.0023
      26.04 14:5014.3982+0.0159
      26.04 14:4014.3823-0.0066
      26.04 14:3014.3889+0.0177
      26.04 14:2014.3712+0.0176
      26.04 14:1014.3536-0.0094
      26.04 14:0314.363-0.0163
      26.04 14:0014.3793-0.0673
      26.04 13:5014.4466-0.0181
      26.04 13:4014.4647-0.0272
      26.04 13:3014.4919-0.0106
      26.04 13:2014.5025-0.0163
      26.04 13:1014.5188+0.0239
      26.04 13:0014.4949-0.0328
      26.04 12:5014.5277-0.0253
      26.04 12:4014.553+0.0132
      26.04 12:3014.5398+0.0004
      26.04 12:2014.5394-0.0173
      26.04 12:1014.5567+0.0054
      26.04 12:0314.5513+0.0007
      26.04 12:0014.5506-0.0226
      26.04 11:5014.5732+0.0086
      26.04 11:4014.5646-0.0315
      26.04 11:3014.5961-0.0219
      26.04 11:2014.618+0.0331
      26.04 11:1014.5849+0.0126
      26.04 11:0014.5723+0.0114
      26.04 10:5014.5609+0.0151
      26.04 10:4014.5458-0.0116
      26.04 10:3014.5574+0.0269
      26.04 10:2014.5305-0.0554
      26.04 10:1014.5859-0.0102
      26.04 10:0314.5961-0.0083
      26.04 10:0014.6044+0.0315
      26.04 09:5014.5729-0.0127
      26.04 09:4014.5856-0.0208
      26.04 09:3014.6064-0.0112
      26.04 09:2014.6176-0.0082
      26.04 09:1014.6258+0.0177
      26.04 09:0014.6081
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.1544
      макс: 15.4823
      за неделю:
        14.6736

      Таблица изменений курса balancer : показать

      ДатаКурс+/-
      27.04 08:0314.6736+0.0072
      27.04 07:5014.6671-0.0006
      27.04 06:5014.5553+0.0166
      27.04 05:5014.4439-0.016
      27.04 04:5014.331+0.0251
      27.04 03:5014.4699-0.0251
      27.04 02:5014.7048+0.0166
      27.04 01:5014.5913+0.0016
      27.04 00:5014.7423-0.0074
      26.04 23:5014.718+0.0492
      26.04 22:5014.6781+0.0025
      26.04 21:5014.7095+0.0068
      26.04 20:5014.6443+0.0421
      26.04 19:5014.4741+0.0993
      26.04 18:5014.4259-0.0423
      26.04 17:5014.476+0.0924
      26.04 16:5014.3822-0.0728
      26.04 15:5014.4354+0.0023
      26.04 14:5014.3982-0.0673
      26.04 13:5014.4466-0.0328
      26.04 12:5014.5277-0.0226
      26.04 11:5014.5732+0.0114
      26.04 10:5014.5609+0.0315
      26.04 09:5014.5729+0.0372
      26.04 08:5014.5709+0.0369
      26.04 07:5014.4823-0.0062
      26.04 06:5014.4771+0.0083
      26.04 05:5014.5207+0.0531
      26.04 04:5014.4556+0.0197
      26.04 03:5014.4453-0.0154
      26.04 02:5014.5877-0.0379
      26.04 01:5014.6123-0.0347
      26.04 00:5014.7321+0.0146
      25.04 23:5014.6875+0.0072
      25.04 22:5014.6201+0.0279
      25.04 21:5014.6211+0.0575
      25.04 20:5014.5892+0.0454
      25.04 19:5014.5874+0.0673
      25.04 18:5014.4959-0.0554
      25.04 17:5014.3633+0.0146
      25.04 16:5014.259-0.031
      25.04 15:5014.2343+0.0041
      25.04 14:5014.2942+0.0053
      25.04 13:5014.1544+0.016
      25.04 12:5014.2981-0.0183
      25.04 11:5014.3636+0.0341
      25.04 10:5014.3591+0.0086
      25.04 09:5014.4284-0.0099
      25.04 08:5014.4938+0.0152
      25.04 07:5014.4261-0.0647
      25.04 06:5014.4745-0.01
      25.04 05:5014.5265-0.0638
      25.04 04:5014.624+0.0004
      25.04 03:5014.5678+0.0199
      25.04 02:5014.4822-0.0828
      25.04 01:5014.5304+0.0147
      25.04 00:5014.6167-0.0329
      24.04 23:5014.618-0.0167
      24.04 22:5014.7099-0.1329
      24.04 21:5014.8058-0.0318
      24.04 20:5014.88-0.0014
      24.04 19:5014.7448-0.0297
      24.04 18:5014.8259+0.0356
      24.04 17:5014.9428-0.0087
      24.04 16:5015.3197-0.0373
      24.04 15:5015.4823+0.0673
      24.04 14:5015.481+0.0449
      24.04 13:5015.3691+0.0145
      24.04 12:5015.3535-0.0144
      24.04 11:5015.3897-0.0327
      24.04 10:5015.4171+0.0063
      24.04 09:5015.4341-0.0402
      24.04 08:5015.457+0.08
      24.04 07:5015.4128+0.0057
      24.04 06:5015.3493-0.0107
      24.04 05:5015.2924-0.0057
      24.04 04:5015.4008+0.0066
      24.04 03:5015.3119-0.0105
      24.04 02:5015.2712-0.0358
      24.04 01:5015.2924+0.0083
      24.04 00:5015.195-0.0259
      23.04 23:5015.2098+0.0155
      23.04 22:5015.1621-0.006
      23.04 21:5015.1553-0.0028
      23.04 20:5015.2163+0.0184
      23.04 19:5015.2031+0.0007
      23.04 18:5015.1598-0.0236
      23.04 17:5015.2273-0.0009
      23.04 16:5015.2258+0.0162
      23.04 15:5015.1543+0.0422
      23.04 14:5015.0931-0.0422
      23.04 13:5015.2252+0.0812
      23.04 12:5015.0298+0.0555
      23.04 11:5015.0826-0.0171
      23.04 10:5015.0212-0.0647
      23.04 09:5015.1699-0.0048
      23.04 08:5015.1566-0.0753
      23.04 07:5015.1119-0.0155
      23.04 06:5015.1196-0.0324
      23.04 05:5015.2254+0.007
      23.04 04:5015.2142-0.018
      23.04 03:5015.2656-0.0148
      23.04 02:5015.1865+0.0246
      23.04 01:5015.243+0.0132
      23.04 00:5015.2579+0.0227
      22.04 23:5015.2435+0.0252
      22.04 22:5015.2095-0.037
      22.04 21:5015.2987+0.0267
      22.04 20:5015.3231+0.0086
      22.04 19:5015.1525+0.0197
      22.04 18:5015.1695-0.0227
      22.04 17:5015.1695+0.0402
      22.04 16:5015.1621+0.0356
      22.04 15:5015.1478+0.0333
      22.04 14:5015.1036+0.0021
      22.04 13:5015.2042+0.0406
      22.04 12:5015.1145-0.0859
      22.04 11:5015.119-0.0401
      22.04 10:5015.1866-0.0051
      22.04 09:5015.2657+0.0147
      22.04 08:5015.1736+0.0257
      22.04 07:5015.0587+0.0757
      22.04 06:5014.9913-0.0017
      22.04 05:5014.7327-0.0399
      22.04 04:5014.826+0.0097
      22.04 03:5014.7879+0.0017
      22.04 02:5014.7875-0.02
      22.04 01:5014.8644+0.0151
      22.04 00:5014.8585+0.0335
      21.04 23:5014.7883-0.0194
      21.04 22:5014.8201-0.0011
      21.04 21:5014.7631+0.0244
      21.04 20:5014.7089+0.0562
      21.04 19:5014.595+0.0051
      21.04 18:5014.7978-0.0064
      21.04 17:5014.7527-0.0868
      21.04 16:5014.827-0.0366
      21.04 15:5014.933-0.0197
      21.04 14:5014.9653+0.0358
      21.04 13:5014.9143+0.0122
      21.04 12:5014.9266-0.0343
      21.04 11:5015.0309+0.0375
      21.04 10:5015.012-0.0239
      21.04 09:5014.9944-0.0039
      21.04 08:5014.9711+0.0481
      21.04 07:5014.8894-0.0049
      21.04 06:5014.9111+0.0117
      21.04 05:5014.8965+0.0172
      21.04 04:5014.7782-0.0138
      21.04 03:5014.7553+0.006
      21.04 02:5014.8699+0.0016
      21.04 01:5014.8382+0.0021
      21.04 00:5014.8612-0.0068
      20.04 23:5014.9166-0.0154
      20.04 22:5014.9357-0.032
      20.04 21:5014.9841+0.0392
      20.04 20:5015.0727-0.0256
      20.04 19:5014.8284+0.0814
      20.04 18:5014.7159+0.0354
      20.04 17:5014.581-0.0224
      20.04 16:5014.5856+0.0257
      20.04 15:5014.5318+0.0178
      20.04 14:5014.5062+0.0201
      20.04 13:5014.4497-0.0433
      20.04 12:5014.4346-0.027
      20.04 11:5014.4905+0.0045
      20.04 10:5014.4992-0.0148
      20.04 09:5014.5631-0.0062
      20.04 08:5014.5515
    • * на графике представлен средесуточный курс balancer в течение последних 30 дней.
      мин: 14.1544
      макс: 19.0507
      за месяц:
        14.6736
      Таблица изменений курса balancer : показать
      ДатаКурс+/-
      26.04.202414.4695-0.0291
      25.04.202414.4986-0.6214
      24.04.202415.12-0.0276
      23.04.202415.1476-0.0315
      22.04.202415.1791+0.3185
      21.04.202414.8606+0.2003
      20.04.202414.6603+0.1599
      19.04.202414.5004+0.1134
      18.04.202414.387-0.0175
      17.04.202414.4045-0.0226
      16.04.202414.4271-0.5325
      15.04.202414.9596+0.4982
      14.04.202414.4614-0.7765
      13.04.202415.2379-2.185
      12.04.202417.4229-0.9737
      11.04.202418.3966+0.4598
      10.04.202417.9368-0.3301
      09.04.202418.2669+0.0128
      08.04.202418.2541+0.3404
      07.04.202417.9137+0.1909
      06.04.202417.7228+0.2327
      05.04.202417.4901+0.0021
      04.04.202417.488+0.1242
      03.04.202417.3638-0.1323
      02.04.202417.4961-0.9879
      01.04.202418.484-0.5478
      31.03.202419.0318+0.3649
      30.03.202418.6669-0.1762
      29.03.202418.8431-0.0475
      28.03.202418.8906-0.1601
      27.03.202419.0507
    • * на графике представлен средесуточный курс balancer в течение последних 3 месяцев.
      мин: 13.0321
      макс: 22.0262
      за квартал:
        14.6736
      Таблица изменений курса balancer : показать
      ДатаКурс+/-
      26.04.202414.4695-0.0291
      25.04.202414.4986-0.6214
      24.04.202415.12-0.0276
      23.04.202415.1476-0.0315
      22.04.202415.1791+0.3185
      21.04.202414.8606+0.2003
      20.04.202414.6603+0.1599
      19.04.202414.5004+0.1134
      18.04.202414.387-0.0175
      17.04.202414.4045-0.0226
      16.04.202414.4271-0.5325
      15.04.202414.9596+0.4982
      14.04.202414.4614-0.7765
      13.04.202415.2379-2.185
      12.04.202417.4229-0.9737
      11.04.202418.3966+0.4598
      10.04.202417.9368-0.3301
      09.04.202418.2669+0.0128
      08.04.202418.2541+0.3404
      07.04.202417.9137+0.1909
      06.04.202417.7228+0.2327
      05.04.202417.4901+0.0021
      04.04.202417.488+0.1242
      03.04.202417.3638-0.1323
      02.04.202417.4961-0.9879
      01.04.202418.484-0.5478
      31.03.202419.0318+0.3649
      30.03.202418.6669-0.1762
      29.03.202418.8431-0.0475
      28.03.202418.8906-0.1601
      27.03.202419.0507-0.1523
      26.03.202419.203+0.8509
      25.03.202418.3521+0.8634
      24.03.202417.4887+0.0806
      23.03.202417.4081-0.1077
      22.03.202417.5158-0.3134
      21.03.202417.8292+0.8242
      20.03.202417.005-0.0548
      19.03.202417.0598-1.4787
      18.03.202418.5385-0.2732
      17.03.202418.8117-0.6391
      16.03.202419.4508-0.4021
      15.03.202419.8529-1.3399
      14.03.202421.1928-0.8334
      13.03.202422.0262+0.4242
      12.03.202421.602+0.6855
      11.03.202420.9165+0.4403
      10.03.202420.4762-0.2544
      09.03.202420.7306-0.0273
      08.03.202420.7579+0.2535
      07.03.202420.5044+0.9872
      06.03.202419.5172+0.4544
      05.03.202419.0628+0.3346
      04.03.202418.7282+0.287
      03.03.202418.4412-0.0705
      02.03.202418.5117+0.3844
      01.03.202418.1273-0.0481
      29.02.202418.1754+0.511
      28.02.202417.6644-0.0712
      27.02.202417.7356+0.4492
      26.02.202417.2864+0.2229
      25.02.202417.0635+0.4632
      24.02.202416.6003+0.9914
      23.02.202415.6089+0.1413
      22.02.202415.4676+0.1957
      21.02.202415.2719-0.1632
      20.02.202415.4351+0.1046
      19.02.202415.3305+0.5228
      18.02.202414.8077+0.381
      17.02.202414.4267-0.1901
      16.02.202414.6168+0.0656
      15.02.202414.5512+0.1391
      14.02.202414.4121+0.1727
      13.02.202414.2394+0.2621
      12.02.202413.9773+0.0063
      11.02.202413.971+0.1211
      10.02.202413.8499+0.136
      09.02.202413.7139+0.1933
      08.02.202413.5206+0.3054
      07.02.202413.2152+0.1598
      06.02.202413.0554-0.0291
      05.02.202413.0845+0.0524
      04.02.202413.0321-0.2345
      03.02.202413.2666+0.047
      02.02.202413.2196+0.1035
      01.02.202413.1161-0.1891
      31.01.202413.3052-0.2989
      30.01.202413.6041+0.1855
      29.01.202413.4186-0.0174
      28.01.202413.436-0.0548
      27.01.202413.4908

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.