Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Balancer

1 2 3 4 5 »

Курс Balancer к израильскому шекелю

Обновлено: 24.09.2020 13:30:01

=
Калькулятор BAL - ILS / Обратный расчет: курс израильского шекеля к Balancer
Balancer
Оценить!
0
10010

Графики

Динамика изменения курса balancer относительно израильского шекеля, за 1 BAL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 46.6903
    макс: 51.0561
    за сутки:
    49.5886

    Таблица изменений курса balancer : показать

    ДатаКурс+/-
    24.09 13:3049.5886+0.1771
    24.09 13:2049.4115+0.1871
    24.09 13:1049.2244-0.16
    24.09 13:0049.3844+0.4238
    24.09 12:5048.9606+0.0279
    24.09 12:4048.9327-0.0396
    24.09 12:3048.9723+0.3093
    24.09 12:2048.663-0.6534
    24.09 12:1049.3164+0.45
    24.09 12:0048.8664-0.6537
    24.09 11:5049.5201-0.4886
    24.09 11:4050.0087+0.666
    24.09 11:3049.3427-0.0195
    24.09 11:2049.3622+0.3006
    24.09 11:1049.0616+0.0987
    24.09 11:0048.9629-0.0398
    24.09 10:5049.0027+0.1406
    24.09 10:4048.8621+0.4175
    24.09 10:3048.4446-0.1455
    24.09 10:2048.5901+0.0671
    24.09 10:1048.523+0.5036
    24.09 10:0048.0194+0.1808
    24.09 09:5047.8386-0.0668
    24.09 09:4047.9054-0.4686
    24.09 09:3048.374+0.0542
    24.09 09:2048.3198+0.2422
    24.09 09:1048.0776+0.0788
    24.09 09:0047.9988+0.3136
    24.09 08:5047.6852-0.2109
    24.09 08:4047.8961-0.0948
    24.09 08:3047.9909+0.2707
    24.09 08:2047.7202+0.0437
    24.09 08:1047.6765-0.0163
    24.09 08:0047.6928+0.0038
    24.09 07:5047.689-0.1686
    24.09 07:4047.8576-0.1835
    24.09 07:3048.0411+0.0724
    24.09 07:2047.9687-0.077
    24.09 07:1048.0457-0.1394
    24.09 07:0048.1851+0.1804
    24.09 06:5048.0047-0.26
    24.09 06:4048.2647+0.1193
    24.09 06:3048.1454+0.1438
    24.09 06:2048.0016+0.1533
    24.09 06:1047.8483+0.0689
    24.09 06:0047.7794-0.1617
    24.09 05:5047.9411-0.1692
    24.09 05:4048.1103+0.0332
    24.09 05:3048.0771+0.0903
    24.09 05:2047.9868+0.2968
    24.09 05:1047.69+0.1656
    24.09 05:0047.5244-0.1055
    24.09 04:5047.6299-0.1877
    24.09 04:4047.8176+0.0085
    24.09 04:3047.8091+0.0948
    24.09 04:2047.7143+0.0439
    24.09 04:1047.6704+0.1916
    24.09 04:0047.4788+0.087
    24.09 03:5047.3918+0.0638
    24.09 03:4047.328-0.0671
    24.09 03:3047.3951+0.3535
    24.09 03:2047.0416+0.3513
    24.09 03:1046.6903-0.1446
    24.09 03:0046.8349-0.3302
    24.09 02:5047.1651+0.246
    24.09 02:4046.9191+0.0988
    24.09 02:3046.8203-0.1349
    24.09 02:2046.9552-0.1999
    24.09 02:1047.1551-0.2473
    24.09 02:0047.4024+0.0639
    24.09 01:5047.3385+0.1746
    24.09 01:4047.1639+0.0273
    24.09 01:3047.1366-0.3144
    24.09 01:2047.451-0.2407
    24.09 01:1047.6917+0.3829
    24.09 01:0047.3088-0.0068
    24.09 00:5047.3156-0.0539
    24.09 00:4047.3695-0.5684
    24.09 00:3047.9379-0.2317
    24.09 00:2048.1696-0.0272
    24.09 00:1048.1968+0.2557
    24.09 00:0047.9411+0.1986
    23.09 23:5047.7425-0.4084
    23.09 23:4048.1509-0.0469
    23.09 23:3048.1978-0.3997
    23.09 23:2048.5975+0.0602
    23.09 23:1048.5373-0.0661
    23.09 23:0048.6034-0.1957
    23.09 22:5048.7991+0.0798
    23.09 22:4048.7193-0.0661
    23.09 22:3048.7854-0.049
    23.09 22:2048.8344-0.3523
    23.09 22:1049.1867-0.386
    23.09 22:0049.5727+0.219
    23.09 21:5049.3537+0.0135
    23.09 21:4049.3402-0.0282
    23.09 21:3049.3684-0.086
    23.09 21:2049.4544-0.2236
    23.09 21:1049.678-0.1596
    23.09 21:0049.8376-0.0341
    23.09 20:5049.8717-0.2996
    23.09 20:4050.1713+0.027
    23.09 20:3050.1443-0.1484
    23.09 20:2050.2927+0.2077
    23.09 20:1050.085-0.2025
    23.09 20:0050.2875-0.0501
    23.09 19:5050.3376-0.0728
    23.09 19:4050.4104+0.1027
    23.09 19:3050.3077+0.1913
    23.09 19:2050.1164-0.0023
    23.09 19:1050.1187+0.1683
    23.09 19:0049.9504-0.1273
    23.09 18:5050.0777-0.0788
    23.09 18:4050.1565-0.1173
    23.09 18:3050.2738-0.0297
    23.09 18:2050.3035+0.2356
    23.09 18:1050.0679-0.0396
    23.09 18:0050.1075-0.2204
    23.09 17:5050.3279-0.0382
    23.09 17:4050.3661-0.1405
    23.09 17:3050.5066-0.0455
    23.09 17:2050.5521-0.1599
    23.09 17:1050.712-0.1889
    23.09 17:0050.9009-0.1552
    23.09 16:5051.0561+0.1182
    23.09 16:4050.9379+0.1287
    23.09 16:3050.8092+0.0369
    23.09 16:2050.7723+0.0271
    23.09 16:1050.7452+0.0249
    23.09 16:0050.7203+0.3988
    23.09 15:5050.3215-0.1095
    23.09 15:4050.431+0.2886
    23.09 15:3050.1424+0.2336
    23.09 15:2049.9088-0.0925
    23.09 15:1050.0013-0.3711
    23.09 15:0050.3724+0.0626
    23.09 14:5050.3098+0.3363
    23.09 14:4049.9735+0.1735
    23.09 14:3049.8-0.0207
    23.09 14:2049.8207-0.1167
    23.09 14:1049.9374+0.0011
    23.09 14:0049.9363+0.3606
    23.09 13:5049.5757-0.3393
    23.09 13:4049.915+0.1465
    23.09 13:3049.7685
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 46.6903
    макс: 77.6718
    за неделю:
    49.5886

    Таблица изменений курса balancer : показать

    ДатаКурс+/-
    -0.16
    24.09 13:0049.3844+0.45
    24.09 12:0048.8664+0.0987
    24.09 11:0048.9629+0.5036
    24.09 10:0048.0194+0.0788
    24.09 09:0047.9988-0.0163
    24.09 08:0047.6928-0.1394
    24.09 07:0048.1851+0.0689
    24.09 06:0047.7794+0.1656
    24.09 05:0047.5244+0.1916
    24.09 04:0047.4788-0.1446
    24.09 03:0046.8349-0.2473
    24.09 02:0047.4024+0.3829
    24.09 01:0047.3088+0.2557
    24.09 00:0047.9411-0.0661
    23.09 23:0048.6034-0.386
    23.09 22:0049.5727-0.1596
    23.09 21:0049.8376-0.2025
    23.09 20:0050.2875+0.1683
    23.09 19:0049.9504-0.0396
    23.09 18:0050.1075-0.1889
    23.09 17:0050.9009+0.0249
    23.09 16:0050.7203-0.3711
    23.09 15:0050.3724+0.0011
    23.09 14:0049.9363-0.0142
    23.09 13:0049.8304+0.1683
    23.09 12:0049.4077-0.0529
    23.09 11:0049.3804-0.0838
    23.09 10:0049.6264+0.236
    23.09 09:0049.899+0.0715
    23.09 08:0050.0019+0.0993
    23.09 07:0052.7471-0.0281
    23.09 06:0053.1478-0.1504
    23.09 05:0053.3321-0.0793
    23.09 04:0053.1548+0.0713
    23.09 03:0053.0203-0.0989
    23.09 02:0053.1254+0.0412
    23.09 01:0053.3226+0.2372
    23.09 00:0053.0955+0.0733
    22.09 23:0053.3976-0.2304
    22.09 22:0053.7119-0.0145
    22.09 21:0054.2194-0.2358
    22.09 20:0053.4891+0.0117
    22.09 19:0053.3445-0.1762
    22.09 18:0053.3676-0.1501
    22.09 17:0053.712+0.3919
    22.09 16:0053.6322-0.2402
    22.09 15:0053.7643+0.0607
    22.09 14:0053.754+0.1893
    22.09 13:0053.7042+0.0185
    22.09 12:0053.6541+0.4768
    22.09 11:0052.8843+0.2512
    22.09 10:0054.067+0.077
    22.09 09:0054.9997+0.2508
    22.09 08:0054.5749+0.1167
    22.09 07:0054.516+0.3154
    22.09 06:0054.4463-0.0293
    22.09 05:0054.6017-0.1479
    22.09 04:0054.8851-0.0846
    22.09 03:0054.488-0.2786
    22.09 02:0055.3015-0.2162
    22.09 01:0055.6256-0.0249
    22.09 00:0055.2771+0.2197
    21.09 23:0054.6063+0.2819
    21.09 22:0054.0115-0.1536
    21.09 21:0053.9153-0.1163
    21.09 20:0053.7747-0.3406
    21.09 19:0054.2381+0.2794
    21.09 18:0053.812-0.1849
    21.09 17:0055.287+0.2821
    21.09 16:0054.9412-0.375
    21.09 15:0056.4553-0.2989
    21.09 14:0057.0348-0.0614
    21.09 13:0057.5876+0.0868
    21.09 12:0058.4145-0.1159
    21.09 11:0059.4503+0.2079
    21.09 10:0059.7127+0.3207
    21.09 09:0059.9163+0.0066
    21.09 08:0059.943-0.1359
    21.09 07:0059.9222-0.0387
    21.09 06:0059.7468+0.0261
    21.09 05:0059.9848+0.082
    21.09 04:0059.9287-0.3222
    21.09 03:0059.8232+0.0883
    21.09 02:0059.669-0.2158
    21.09 01:0059.5683-0.0069
    21.09 00:0059.5807-0.3585
    20.09 23:0060.3055-0.1867
    20.09 22:0060.6985-0.093
    20.09 21:0060.7569-0.0733
    20.09 20:0061.2356+0.3649
    20.09 19:0060.0456-0.0065
    20.09 18:0060.0235+0.15
    20.09 17:0060.9783-1.1545
    20.09 16:0062.2928-0.0835
    20.09 15:0063.404+0.0582
    20.09 14:0063.2738-0.0016
    20.09 13:0063.2065-0.3173
    20.09 12:0063.3962-0.0229
    20.09 11:0063.4634-0.2311
    20.09 10:0063.6562-0.1462
    20.09 09:0063.5848+0.1396
    20.09 08:0063.9084+0.1682
    20.09 07:0063.0651-0.011
    20.09 06:0062.6881-0.16
    20.09 05:0063.0467+0.0098
    20.09 04:0063.2078-0.1351
    20.09 03:0063.5245-0.075
    20.09 02:0063.1875-0.4707
    20.09 01:0063.9739+0.0757
    20.09 00:0063.5646-0.0092
    19.09 23:0063.4769-0.1336
    19.09 22:0062.824-0.727
    19.09 21:0063.8449+0.0378
    19.09 20:0063.0844+0.0522
    19.09 19:0063.2876+0.1284
    19.09 18:0063.3286-0.2301
    19.09 17:0064.3696+0.085
    19.09 16:0063.6636-0.1872
    19.09 15:0063.6271-0.2129
    19.09 14:0063.4998+0.2352
    19.09 13:0063.6695-0.3401
    19.09 12:0064.9989-0.0244
    19.09 11:0064.2681-0.5521
    19.09 10:0069.5868+0.2629
    19.09 09:0069.4528+0.0895
    19.09 08:0070.7956-0.1851
    19.09 07:0070.576+0.2888
    19.09 06:0070.3026+0.1461
    19.09 05:0070.5578-0.564
    19.09 04:0071.1951-0.5563
    19.09 03:0071.7384-0.6078
    19.09 02:0072.7456+0.0452
    19.09 01:0073.3265+0.0713
    19.09 00:0073.1803-0.3249
    18.09 23:0073.4368-0.2292
    18.09 22:0074.1047-0.2079
    18.09 21:0074.9228-0.3964
    18.09 20:0075.9703-0.1574
    18.09 19:0075.5199+0.123
    18.09 18:0076.3984+0.7221
    18.09 17:0073.6686-0.0811
    18.09 16:0074.635-0.0448
    18.09 15:0075.1625+0.1155
    18.09 14:0075.0629-0.011
    18.09 13:0075.1705+0.0287
    18.09 12:0074.3572+0.0034
    18.09 11:0074.4625+0.1838
    18.09 10:0074.5344-0.1123
    18.09 09:0074.4093-0.1136
    18.09 08:0073.7705+0.444
    18.09 07:0074.1371+0.4783
    18.09 06:0074.5013+0.5076
    18.09 05:0074.7025+0.3258
    18.09 04:0074.9667+0.2271
    18.09 03:0076.4991-0.1067
    18.09 02:0077.3838-0.0137
    18.09 01:0077.6718+0.0434
    18.09 00:0077.1731-0.1718
    17.09 23:0077.4011-0.6352
    17.09 22:0077.5229+0.1747
    17.09 21:0077.1622-0.17
    17.09 20:0076.8252+0.6512
    17.09 19:0076.2676+1.2147
    17.09 18:0075.7084+0.3702
    17.09 17:0072.1952+0.1743
    17.09 16:0071.642-0.1375
    17.09 15:0071.148+0.1827
    17.09 14:0070.012
  • * на графике представлен средесуточный курс balancer в течение последних 30 дней.
    мин: 46.6903
    макс: 115.88
    за месяц:
    49.5886
    Таблица изменений курса balancer : показать
    ДатаКурс+/-
    23.09.202050.2311-3.4607
    22.09.202053.6918-3.6009
    21.09.202057.2927-4.6389
    20.09.202061.9316-3.8886
    19.09.202065.8202-8.5048
    18.09.202074.325+0.8522
    17.09.202073.4728+2.7827
    16.09.202070.6901-6.6788
    15.09.202077.3689-0.757
    14.09.202078.1259-1.7599
    13.09.202079.8858+6.8663
    12.09.202073.0195+2.1916
    11.09.202070.8279-3.08
    10.09.202073.9079+6.1548
    09.09.202067.7531-1.6088
    08.09.202069.3619-0.9727
    07.09.202070.3346+4.6223
    06.09.202065.7123-5.6661
    05.09.202071.3784-8.2644
    04.09.202079.6428-21.6072
    03.09.2020101.25-10.22
    02.09.2020111.47-0.78
    01.09.2020112.25-0.47
    31.08.2020112.72-3.16
    30.08.2020115.88+20.1878
    29.08.202095.6922+4.2687
    28.08.202091.4235+4.972
    27.08.202086.4515+3.4868
    26.08.202082.9647+1.022
    25.08.202081.9427-0.5981
    24.08.202082.5408
  • * на графике представлен средесуточный курс balancer в течение последних 3 месяцев.
    мин: 46.6903
    макс: 115.88
    за квартал:
    49.5886
    Таблица изменений курса balancer : показать
    ДатаКурс+/-
    23.09.202050.2311-3.4607
    22.09.202053.6918-3.6009
    21.09.202057.2927-4.6389
    20.09.202061.9316-3.8886
    19.09.202065.8202-8.5048
    18.09.202074.325+0.8522
    17.09.202073.4728+2.7827
    16.09.202070.6901-6.6788
    15.09.202077.3689-0.757
    14.09.202078.1259-1.7599
    13.09.202079.8858+6.8663
    12.09.202073.0195+2.1916
    11.09.202070.8279-3.08
    10.09.202073.9079+6.1548
    09.09.202067.7531-1.6088
    08.09.202069.3619-0.9727
    07.09.202070.3346+4.6223
    06.09.202065.7123-5.6661
    05.09.202071.3784-8.2644
    04.09.202079.6428-21.6072
    03.09.2020101.25-10.22
    02.09.2020111.47-0.78
    01.09.2020112.25-0.47
    31.08.2020112.72-3.16
    30.08.2020115.88+20.1878
    29.08.202095.6922+4.2687
    28.08.202091.4235+4.972
    27.08.202086.4515+3.4868
    26.08.202082.9647+1.022
    25.08.202081.9427-0.5981
    24.08.202082.5408+2.4334
    23.08.202080.1074+8.4581
    22.08.202071.6493+0.7559
    21.08.202070.8934+8.1543
    20.08.202062.7391-4.6301
    19.08.202067.3692-5.7772
    18.08.202073.1464+6.4971
    17.08.202066.6493+2.8907
    16.08.202063.7586-2.2471
    15.08.202066.0057-5.6878
    14.08.202071.6935+2.6523
    13.08.202069.0412-3.4902
    12.08.202072.5314+2.2812
    11.08.202070.2502-12.2833
    10.08.202082.5335-1.3153
    09.08.202083.8488

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот