Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Balancer

    Все криптовалюты » Balancer, NEAR Protocol »

    Курс Balancer к NEAR Protocol

    Обновлено: 11.05.2024 21:20:01Balancer

    =
    Калькулятор BAL - NEAR / Обратный расчет: курс NEAR Protocol к Balancer
    0
    10010

    Графики

    Динамика изменения курса balancer относительно near protocol, за 1 BAL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.46376
      макс: 0.48634
      за сутки:
      0.48588  

      Таблица изменений курса balancer : показать

      ДатаКурс+/-
      11.05 21:200.48588-0.00046
      11.05 21:100.48634+0.00041
      11.05 21:000.48593+0.00148
      11.05 20:500.48445+1.0E-5
      11.05 20:400.48444+0.00051
      11.05 20:300.48393+0.00068
      11.05 20:200.48325+0.00166
      11.05 20:100.48159+0.00127
      11.05 20:030.48032-0.00019
      11.05 20:000.48051-0.00047
      11.05 19:500.48098+0.00052
      11.05 19:400.48046+0.00263
      11.05 19:300.47783+0.00104
      11.05 19:200.47679-2.0E-5
      11.05 19:100.47681-0.00252
      11.05 19:000.47933-0.00206
      11.05 18:500.48139-0.00136
      11.05 18:400.48275+0.00167
      11.05 18:300.48108+0.00183
      11.05 18:200.47925-0.00409
      11.05 18:100.48334-0.00085
      11.05 18:030.48419-0.00042
      11.05 18:000.48461+0.00039
      11.05 17:500.48422+6.0E-5
      11.05 17:400.48416+0.00083
      11.05 17:300.48333-0.0003
      11.05 17:200.48363-0.0001
      11.05 17:100.48373+0.00193
      11.05 17:000.4818-0.00102
      11.05 16:500.48282-0.00043
      11.05 16:400.48325-0.00199
      11.05 16:300.48524+0.00058
      11.05 16:200.48466+0.00045
      11.05 16:100.48421-6.0E-5
      11.05 16:030.48427-0.00057
      11.05 16:000.48484+2.0E-5
      11.05 15:500.48482+0.00038
      11.05 15:400.48444+0.00208
      11.05 15:300.48236+0.00078
      11.05 15:200.48158+0.0002
      11.05 15:100.48138-0.0017
      11.05 15:000.48308+0.00135
      11.05 14:500.48173+0.00298
      11.05 14:400.47875-0.00115
      11.05 14:300.4799-1.0E-5
      11.05 14:200.47991+0.00437
      11.05 14:100.47554+0.0019
      11.05 14:030.47364+0.00025
      11.05 14:000.47339+0.00038
      11.05 13:500.47301-0.00041
      11.05 13:400.47342+0.00184
      11.05 13:300.47158-0.00029
      11.05 13:200.47187+0.00169
      11.05 13:100.47018+0.00074
      11.05 13:000.46944+0.00117
      11.05 12:500.46827-0.00111
      11.05 12:400.46938-0.00056
      11.05 12:300.46994-0.00164
      11.05 12:200.47158-0.00149
      11.05 12:100.47307-0.00038
      11.05 12:030.47345-0.00017
      11.05 12:000.47362+7.0E-5
      11.05 11:500.47355+0.0012
      11.05 11:400.47235+0.00138
      11.05 11:300.47097-0.00177
      11.05 11:200.47274-0.00011
      11.05 11:100.47285-0.00036
      11.05 11:000.47321-0.00219
      11.05 10:500.4754+0.00052
      11.05 10:400.47488-0.00044
      11.05 10:300.47532-0.00032
      11.05 10:200.47564-0.00033
      11.05 10:100.47597-0.00011
      11.05 10:030.47608+3.0E-5
      11.05 10:000.47605+1.0E-5
      11.05 09:500.47604+0.0025
      11.05 09:400.47354-0.00026
      11.05 09:300.4738-0.00038
      11.05 09:200.47418-0.0004
      11.05 09:100.47458-0.0004
      11.05 09:000.47498+0.00122
      11.05 08:500.47376+0.00049
      11.05 08:400.47327-0.00091
      11.05 08:300.47418-0.00118
      11.05 08:200.47536-0.00014
      11.05 08:100.4755-0.00081
      11.05 08:030.47631-5.0E-5
      11.05 08:000.47636-0.00083
      11.05 07:500.47719-0.00013
      11.05 07:400.47732-0.0001
      11.05 07:300.47742-0.00018
      11.05 07:200.4776-0.00011
      11.05 07:100.47771+8.0E-5
      11.05 07:000.47763+0.00196
      11.05 06:500.47567+0.00056
      11.05 06:400.47511+0.00161
      11.05 06:300.4735-0.0019
      11.05 06:200.4754-0.00018
      11.05 06:100.47558-0.00037
      11.05 06:030.47595+0.00023
      11.05 06:000.47572-0.00069
      11.05 05:500.47641-0.00087
      11.05 05:400.47728-0.00089
      11.05 05:300.47817-0.00011
      11.05 05:200.47828-0.00017
      11.05 05:100.47845+0.00174
      11.05 05:000.47671+0.00132
      11.05 04:500.47539+0.00066
      11.05 04:400.47473-0.00135
      11.05 04:300.47608+0.00308
      11.05 04:200.473+0.00212
      11.05 04:100.47088-0.00347
      11.05 04:030.47435+0.00121
      11.05 04:000.47314-0.00262
      11.05 03:500.47576-0.00178
      11.05 03:400.47754+0.00389
      11.05 03:300.47365+0.0022
      11.05 03:200.47145+0.00237
      11.05 03:100.46908-0.00245
      11.05 03:000.47153-0.00033
      11.05 02:500.47186+0.00026
      11.05 02:400.4716-0.00067
      11.05 02:300.47227+0.00187
      11.05 02:200.4704+0.00178
      11.05 02:100.46862-0.00367
      11.05 02:030.47229+6.0E-5
      11.05 02:000.47223-0.00168
      11.05 01:500.47391-0.0007
      11.05 01:400.47461-0.00052
      11.05 01:300.47513+0.00428
      11.05 01:200.47085-0.00079
      11.05 01:100.47164+0.00211
      11.05 01:000.46953+0.00308
      11.05 00:500.46645+0.00154
      11.05 00:400.46491+0.00115
      11.05 00:300.46376-0.00216
      11.05 00:200.46592-0.00105
      11.05 00:100.46697+0.00052
      11.05 00:030.46645-0.00034
      11.05 00:000.46679-0.00234
      10.05 23:500.46913-0.00177
      10.05 23:400.4709-0.00092
      10.05 23:300.47182+0.0002
      10.05 23:200.47162-0.00013
      10.05 23:100.47175+0.00175
      10.05 23:000.47-0.00177
      10.05 22:500.47177+0.0011
      10.05 22:400.47067+0.00102
      10.05 22:300.46965+0.00082
      10.05 22:200.46883+0.00172
      10.05 22:100.46711+0.00041
      10.05 22:030.4667+0.0001
      10.05 22:000.4666
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.46108
      макс: 0.53091
      за неделю:
        0.48588

      Таблица изменений курса balancer : показать

      ДатаКурс+/-
      11.05 21:200.48588+0.00148
      11.05 20:500.48445-0.00047
      11.05 19:500.48098-0.00206
      11.05 18:500.48139+0.00039
      11.05 17:500.48422-0.00102
      11.05 16:500.48282+2.0E-5
      11.05 15:500.48482+0.00135
      11.05 14:500.48173+0.00038
      11.05 13:500.47301+0.00117
      11.05 12:500.46827+7.0E-5
      11.05 11:500.47355-0.00219
      11.05 10:500.4754+1.0E-5
      11.05 09:500.47604+0.00122
      11.05 08:500.47376-0.00083
      11.05 07:500.47719+0.00196
      11.05 06:500.47567-0.00069
      11.05 05:500.47641+0.00132
      11.05 04:500.47539-0.00262
      11.05 03:500.47576-0.00033
      11.05 02:500.47186-0.00168
      11.05 01:500.47391+0.00308
      11.05 00:500.46645-0.00234
      10.05 23:500.46913-0.00177
      10.05 22:500.47177-0.00032
      10.05 21:500.46692-0.00079
      10.05 20:500.47205-0.00521
      10.05 19:500.47434+0.00174
      10.05 18:500.47094+0.00052
      10.05 17:500.47878-0.00019
      10.05 16:500.47724-0.00194
      10.05 15:500.47464-0.00162
      10.05 14:500.47369-0.00061
      10.05 13:500.47885+0.00014
      10.05 12:500.47876-0.0003
      10.05 11:500.48048-0.0004
      10.05 10:500.48479-4.0E-5
      10.05 09:500.47869-0.00015
      10.05 08:500.48451-7.0E-5
      10.05 07:500.4836+0.00082
      10.05 06:500.47859+0.00076
      10.05 05:500.47316-0.00119
      10.05 04:500.47844+0.00122
      10.05 03:500.47424-0.00209
      10.05 02:500.4824+0.00016
      10.05 01:500.48164-0.00244
      10.05 00:500.48946-0.00111
      09.05 23:500.49776-0.00061
      09.05 22:500.49686+0.00024
      09.05 21:500.49463+0.00247
      09.05 20:500.48803-2.0E-5
      09.05 19:500.485-0.00075
      09.05 18:500.49017-0.00069
      09.05 17:500.48266+0.00011
      09.05 16:500.48696-0.00052
      09.05 15:500.48059+0.00205
      09.05 14:500.48501+0.00175
      09.05 13:500.49223-0.0013
      09.05 12:500.49025+8.0E-5
      09.05 11:500.48808+0.0008
      09.05 10:500.48604+0.00115
      09.05 09:500.48195+0.00016
      09.05 08:500.48237-0.00147
      09.05 07:500.4843-0.00311
      09.05 06:500.49881+0.00048
      09.05 05:500.50023-0.00014
      09.05 04:500.49956+0.0013
      09.05 03:500.50354+0.00155
      09.05 02:500.50678-0.0003
      09.05 01:500.5049+0.00019
      09.05 00:500.50567+0.00022
      08.05 23:500.50533+0.00026
      08.05 22:500.50491-0.0002
      08.05 21:500.50439+0.0013
      08.05 20:500.50191-0.0015
      08.05 19:500.50444+0.00238
      08.05 18:500.50413+0.00383
      08.05 17:500.49732-0.00126
      08.05 16:500.49506-0.0003
      08.05 15:500.49433+0.00078
      08.05 14:500.48994-0.00124
      08.05 13:500.49035+0.00016
      08.05 12:500.48426-0.00327
      08.05 11:500.49138+0.00209
      08.05 10:500.49031-0.00105
      08.05 09:500.49195-0.00022
      08.05 08:500.49411+0.0021
      08.05 07:500.48956-0.00056
      08.05 06:500.48508-0.00047
      08.05 05:500.48415-0.00119
      08.05 04:500.49026-0.00268
      08.05 03:500.4895+0.00133
      08.05 02:500.49116-0.00014
      08.05 01:500.4892-0.00132
      08.05 00:500.48314-0.00056
      07.05 23:500.4802+0.00166
      07.05 22:500.47999-7.0E-5
      07.05 21:500.47763-0.0018
      07.05 20:500.48111+0.00087
      07.05 19:500.47755+0.0018
      07.05 18:500.47195-0.00194
      07.05 17:500.46922+0.00192
      07.05 16:500.46343-0.00115
      07.05 15:500.46152-0.00159
      07.05 14:500.463-0.00184
      07.05 13:500.46536+0.00045
      07.05 12:500.46464+0.00279
      07.05 11:500.46882-0.00117
      07.05 10:500.46862+0.00054
      07.05 09:500.469-0.0009
      07.05 08:500.46808-0.0005
      07.05 07:500.4637+0.00018
      07.05 06:500.46108-0.00347
      07.05 05:500.46144+0.00031
      07.05 04:500.4659-0.00019
      07.05 03:500.47021+0.00101
      07.05 02:500.47514-6.0E-5
      07.05 01:500.47538-0.00083
      07.05 00:500.47408-0.00068
      06.05 23:500.47315-0.00165
      06.05 22:500.47809-0.00017
      06.05 21:500.47669-0.00188
      06.05 20:500.48692+0.00045
      06.05 19:500.48624+0.004
      06.05 18:500.48093+0.00165
      06.05 17:500.48077-0.00138
      06.05 16:500.47905-0.0014
      06.05 15:500.48755-0.00354
      06.05 14:500.48951-0.00107
      06.05 13:500.49667+0.00087
      06.05 12:500.49396+0.00112
      06.05 11:500.49531-0.0026
      06.05 10:500.49684-9.0E-5
      06.05 09:500.50179+0.00128
      06.05 08:500.4979-0.0009
      06.05 07:500.49394-4.0E-5
      06.05 06:500.49129-0.00158
      06.05 05:500.493+0.00046
      06.05 04:500.49344-0.00014
      06.05 03:500.48951-0.00119
      06.05 02:500.48606-0.00045
      06.05 01:500.48621+0.00111
      06.05 00:500.486-0.00137
      05.05 23:500.4886+0.00113
      05.05 22:500.48954+0.00013
      05.05 21:500.49253-0.00063
      05.05 20:500.49248-0.00041
      05.05 19:500.48543-0.00427
      05.05 18:500.49389-0.00061
      05.05 17:500.50407-0.00252
      05.05 16:500.50915-0.0003
      05.05 15:500.50927+0.00109
      05.05 14:500.51214-0.00039
      05.05 13:500.51769+0.00082
      05.05 12:500.51851+0.00179
      05.05 11:500.51284+0.0026
      05.05 10:500.51058+0.00262
      05.05 09:500.5131+0.00023
      05.05 08:500.5167-0.00155
      05.05 07:500.52261-0.0017
      05.05 06:500.5242+0.00072
      05.05 05:500.52736+0.00122
      05.05 04:500.52476-0.00297
      05.05 03:500.53091+0.00138
      05.05 02:500.525-0.00075
      05.05 01:500.52797+0.00098
      05.05 00:500.52958+7.0E-5
      04.05 23:500.53047-0.00095
      04.05 22:500.52997+6.0E-5
      04.05 21:500.5302
    • * на графике представлен средесуточный курс balancer в течение последних 30 дней.
      мин: 0.46108
      макс: 0.736
      за месяц:
        0.48588
      Таблица изменений курса balancer : показать
      ДатаКурс+/-
      10.05.20240.47524-0.01323
      09.05.20240.48847-0.00748
      08.05.20240.49595+0.02392
      07.05.20240.47203-0.01404
      06.05.20240.48607-0.01929
      05.05.20240.50536-0.02696
      04.05.20240.53232-0.02241
      03.05.20240.55473-0.02588
      02.05.20240.58061+0.01172
      01.05.20240.56889+0.01537
      30.04.20240.55352+0.00077
      29.04.20240.55275+0.0039
      28.04.20240.54885+0.01119
      27.04.20240.53766+0.00416
      26.04.20240.5335-0.01916
      25.04.20240.55266-0.02061
      24.04.20240.57327+0.0013
      23.04.20240.57197-0.01204
      22.04.20240.58401-0.0458
      21.04.20240.62981-0.03614
      20.04.20240.66595-0.02191
      19.04.20240.68786+0.01143
      18.04.20240.67643-0.02562
      17.04.20240.70205-0.03395
      16.04.20240.736+0.00424
      15.04.20240.73176+0.0216
      14.04.20240.71016-0.02499
      13.04.20240.73515+0.0187
      12.04.20240.71645+0.01336
      11.04.20240.70309+0.01049
      10.04.20240.6926
    • * на графике представлен средесуточный курс balancer в течение последних 3 месяцев.
      мин: 0.46108
      макс: 1.3128
      за квартал:
        0.48588
      Таблица изменений курса balancer : показать
      ДатаКурс+/-
      10.05.20240.47524-0.01323
      09.05.20240.48847-0.00748
      08.05.20240.49595+0.02392
      07.05.20240.47203-0.01404
      06.05.20240.48607-0.01929
      05.05.20240.50536-0.02696
      04.05.20240.53232-0.02241
      03.05.20240.55473-0.02588
      02.05.20240.58061+0.01172
      01.05.20240.56889+0.01537
      30.04.20240.55352+0.00077
      29.04.20240.55275+0.0039
      28.04.20240.54885+0.01119
      27.04.20240.53766+0.00416
      26.04.20240.5335-0.01916
      25.04.20240.55266-0.02061
      24.04.20240.57327+0.0013
      23.04.20240.57197-0.01204
      22.04.20240.58401-0.0458
      21.04.20240.62981-0.03614
      20.04.20240.66595-0.02191
      19.04.20240.68786+0.01143
      18.04.20240.67643-0.02562
      17.04.20240.70205-0.03395
      16.04.20240.736+0.00424
      15.04.20240.73176+0.0216
      14.04.20240.71016-0.02499
      13.04.20240.73515+0.0187
      12.04.20240.71645+0.01336
      11.04.20240.70309+0.01049
      10.04.20240.6926+0.02347
      09.04.20240.66913-0.00876
      08.04.20240.67789-0.00517
      07.04.20240.68306+0.01409
      06.04.20240.66897-3.0E-5
      05.04.20240.669-0.03143
      04.04.20240.70043-0.00348
      03.04.20240.70391-0.04277
      02.04.20240.74668+0.01195
      01.04.20240.73473+0.01718
      31.03.20240.71755+0.00611
      30.03.20240.71144-0.01587
      29.03.20240.72731+0.01948
      28.03.20240.70783+0.01362
      27.03.20240.69421+0.02264
      26.03.20240.67157-0.01095
      25.03.20240.68252-0.04185
      24.03.20240.72437+0.00703
      23.03.20240.71734-0.02733
      22.03.20240.74467-0.00236
      21.03.20240.74703+0.03387
      20.03.20240.71316+0.01578
      19.03.20240.69738+0.02563
      18.03.20240.67175+0.00559
      17.03.20240.66616-0.06373
      16.03.20240.72989+0.02421
      15.03.20240.70568-0.01786
      14.03.20240.72354-0.03454
      13.03.20240.75808-0.0524
      12.03.20240.81048-0.04103
      11.03.20240.85151-0.10324
      10.03.20240.95475+0.00074
      09.03.20240.95401-0.11139
      08.03.20241.0654+0.047
      07.03.20241.0184-0.1189
      06.03.20241.1373-0.1056
      05.03.20241.2429+0.0691
      04.03.20241.1738-0.0213
      03.03.20241.1951-0.0498
      02.03.20241.2449-0.036
      01.03.20241.2809-0.0128
      29.02.20241.2937+0.0362
      28.02.20241.2575+0.0316
      27.02.20241.2259+0.0112
      26.02.20241.2147-0.0446
      25.02.20241.2593-0.0138
      24.02.20241.2731-0.0397
      23.02.20241.3128+0.0052
      22.02.20241.3076+0.0158
      21.02.20241.2918+0.0551
      20.02.20241.2367+0.0424
      19.02.20241.1943+0.0005
      18.02.20241.1938-0.0345
      17.02.20241.2283+0.014
      16.02.20241.2143+0.0125
      15.02.20241.2018+0.0172
      14.02.20241.1846-0.0024
      13.02.20241.187+0.007
      12.02.20241.18-0.0295
      11.02.20241.2095-0.0285
      10.02.20241.238

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.