Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Balancer
- Биткоин 70403.21
- Эфириум 3573.86
- Tether 1.0001
- Binance Coin 611.27
- Solana 186.79
- Lido Staked ETH 3565.05
- Рипл 0.61848
- USD Coin 0.99994
- Dogecoin 0.21654
- Cardano 0.64644
- Avalanche 54.026
- SHIBA INU 3.114E-5
- Tokamak Network 4.8749
- Polkadot 9.5162
- Bitcoin Cash 580.36
- ChainLink 19.0484
- Wrapped Bitcoin 70470.7
- TRON 0.12042
- Wrapped TRON 0.12021
- Matic Network 0.99732
Курс Balancer к швейцарскому франку
Обновлено: 29.03.2024 10:10:01
Стоимость Balancer (BAL) на текущий момент составляет 4.6513 CHF, а общий объем торгов за 24 часа – 7 943 824 CHF.
Рыночная капитализация составляет 259 361 152 CHF. За последние 24 часа курс Balancer относительно швейцарского франка снизился на -0.85%. Изменение за неделю составило +2.9%.
= | ||
Калькулятор BAL - CHF / Обратный расчет: курс швейцарского франка к Balancer
|
50% | 50% |
Графики
Динамика изменения курса balancer относительно швейцарского франка, за 1 BAL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.609макс: 4.7013за сутки:
4.6513 Таблица изменений курса balancer : показать
Дата Курс +/- 29.03 10:10 4.6513 -0.0064 29.03 10:03 4.6577 +0.0009 29.03 10:00 4.6568 +0.0028 29.03 09:50 4.654 -0.0009 29.03 09:40 4.6549 -0.0007 29.03 09:30 4.6556 +0.0041 29.03 09:20 4.6515 -0.0006 29.03 09:10 4.6521 -0.0036 29.03 09:00 4.6557 +0.0102 29.03 08:50 4.6455 -0.0046 29.03 08:40 4.6501 -0.0165 29.03 08:30 4.6666 -0.0116 29.03 08:20 4.6782 +0.0095 29.03 08:10 4.6687 +0.0123 29.03 08:03 4.6564 -0.0015 29.03 08:00 4.6579 -0.0076 29.03 07:50 4.6655 +0.0041 29.03 07:40 4.6614 +0.0089 29.03 07:30 4.6525 +0.0061 29.03 07:20 4.6464 -0.003 29.03 07:10 4.6494 +0.0034 29.03 07:00 4.646 +0.0095 29.03 06:50 4.6365 -0.0021 29.03 06:40 4.6386 +0.0112 29.03 06:30 4.6274 -0.0274 29.03 06:20 4.6548 +0.0045 29.03 06:10 4.6503 +0.0164 29.03 06:03 4.6339 +0.0043 29.03 06:00 4.6296 +0.0004 29.03 05:50 4.6292 +0.0029 29.03 05:40 4.6263 -0.0016 29.03 05:30 4.6279 -0.0004 29.03 05:20 4.6283 -0.0206 29.03 05:10 4.6489 -0.0251 29.03 05:00 4.674 -0.0148 29.03 04:50 4.6888 +0.0052 29.03 04:40 4.6836 +0.0106 29.03 04:30 4.673 -0.0025 29.03 04:20 4.6755 +0.0221 29.03 04:10 4.6534 +0.0094 29.03 04:03 4.644 +0.0004 29.03 04:00 4.6436 -0.0026 29.03 03:50 4.6462 +0.0032 29.03 03:40 4.643 -0.0049 29.03 03:30 4.6479 +0.0027 29.03 03:20 4.6452 +0.0004 29.03 03:10 4.6448 +0.0034 29.03 03:00 4.6414 +0.0056 29.03 02:50 4.6358 -0.0045 29.03 02:40 4.6403 +0.0038 29.03 02:30 4.6365 +0.0047 29.03 02:20 4.6318 +0.0084 29.03 02:10 4.6234 +0.0028 29.03 02:03 4.6206 +0.0013 29.03 02:00 4.6193 +0.0011 29.03 01:50 4.6182 +0.0025 29.03 01:40 4.6157 +0.0067 29.03 01:30 4.609 -0.0007 29.03 01:20 4.6097 -0.0101 29.03 01:10 4.6198 -0.0059 29.03 01:00 4.6257 -0.0068 29.03 00:50 4.6325 +0.0025 29.03 00:40 4.63 -0.0005 29.03 00:30 4.6305 +0.0024 29.03 00:20 4.6281 +0.0104 29.03 00:10 4.6177 -0.0033 29.03 00:03 4.621 -0.0012 29.03 00:00 4.6222 -0.0021 28.03 23:50 4.6243 +0.0066 28.03 23:40 4.6177 -0.001 28.03 23:30 4.6187 +0.0042 28.03 23:20 4.6145 -0.0085 28.03 23:10 4.623 -0.005 28.03 23:00 4.628 -0.0003 28.03 22:50 4.6283 +0.0009 28.03 22:40 4.6274 +0.0048 28.03 22:30 4.6226 -0.0077 28.03 22:20 4.6303 -0.0047 28.03 22:10 4.635 +0.0056 28.03 22:03 4.6294 +0.0008 28.03 22:00 4.6286 +0.0015 28.03 21:50 4.6271 -0.0047 28.03 21:40 4.6318 -0.0056 28.03 21:30 4.6374 +0.0009 28.03 21:20 4.6365 -0.0038 28.03 21:10 4.6403 +0.0013 28.03 21:00 4.639 +0.0072 28.03 20:50 4.6318 -0.0013 28.03 20:40 4.6331 -0.0004 28.03 20:30 4.6335 +0.0001 28.03 20:20 4.6334 +0.0003 28.03 20:10 4.6331 -0.0045 28.03 20:03 4.6376 +0.0068 28.03 20:00 4.6308 -0.0087 28.03 19:50 4.6395 -0.0054 28.03 19:40 4.6449 +0.0031 28.03 19:30 4.6418 +0.0032 28.03 19:20 4.6386 -0.0117 28.03 19:10 4.6503 -0.0048 28.03 19:00 4.6551 +0.0075 28.03 18:50 4.6476 +0.0028 28.03 18:40 4.6448 -0.0138 28.03 18:30 4.6586 +0.0004 28.03 18:20 4.6582 -0.0012 28.03 18:10 4.6594 -0.0069 28.03 18:03 4.6663 +0.0022 28.03 18:00 4.6641 -0.0069 28.03 17:50 4.671 +0.0035 28.03 17:40 4.6675 +0.0244 28.03 17:30 4.6431 +0.0011 28.03 17:20 4.642 -0.0307 28.03 17:10 4.6727 +0.0054 28.03 17:00 4.6673 -0.0048 28.03 16:50 4.6721 -0.0024 28.03 16:40 4.6745 +0.0247 28.03 16:30 4.6498 +0.0076 28.03 16:20 4.6422 -0.0163 28.03 16:10 4.6585 +0.0078 28.03 16:03 4.6507 +0.0177 28.03 16:00 4.633 -0.0168 28.03 15:50 4.6498 +0.0026 28.03 15:40 4.6472 -0.0248 28.03 15:30 4.672 -0.0012 28.03 15:20 4.6732 -0.0194 28.03 15:10 4.6926 +0.0149 28.03 15:00 4.6777 +0.0187 28.03 14:50 4.659 -0.0123 28.03 14:40 4.6713 -0.0114 28.03 14:30 4.6827 +0.0099 28.03 14:20 4.6728 +0.0038 28.03 14:10 4.669 -0.0013 28.03 14:03 4.6703 +0.0037 28.03 14:00 4.6666 +0.0006 28.03 13:50 4.666 +0.0007 28.03 13:40 4.6653 -0.0033 28.03 13:30 4.6686 -0.0222 28.03 13:20 4.6908 +0.0027 28.03 13:10 4.6881 +0.0033 28.03 13:00 4.6848 +0.0035 28.03 12:50 4.6813 +0.0037 28.03 12:40 4.6776 -0.0084 28.03 12:30 4.686 -0.0094 28.03 12:20 4.6954 -0.0059 28.03 12:10 4.7013 +0.0056 28.03 12:03 4.6957 -0.0012 28.03 12:00 4.6969 -0.0041 28.03 11:50 4.701 +0.0064 28.03 11:40 4.6946 -0.0005 28.03 11:30 4.6951 +0.0068 28.03 11:20 4.6883 +0.0026 28.03 11:10 4.6857 -0.0056 28.03 11:00 4.6913 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.167макс: 4.7741за неделю:
4.6513 Таблица изменений курса balancer : показать
Дата Курс +/- 29.03 10:10 4.6513 +0.0028 29.03 09:50 4.654 +0.0102 29.03 08:50 4.6455 -0.0076 29.03 07:50 4.6655 +0.0095 29.03 06:50 4.6365 +0.0004 29.03 05:50 4.6292 -0.0148 29.03 04:50 4.6888 -0.0026 29.03 03:50 4.6462 +0.0056 29.03 02:50 4.6358 +0.0011 29.03 01:50 4.6182 -0.0068 29.03 00:50 4.6325 -0.0021 28.03 23:50 4.6243 -0.0003 28.03 22:50 4.6283 +0.0015 28.03 21:50 4.6271 +0.0072 28.03 20:50 4.6318 -0.0087 28.03 19:50 4.6395 +0.0075 28.03 18:50 4.6476 -0.0069 28.03 17:50 4.671 -0.0048 28.03 16:50 4.6721 -0.0168 28.03 15:50 4.6498 +0.0187 28.03 14:50 4.659 +0.0006 28.03 13:50 4.666 +0.0035 28.03 12:50 4.6813 -0.0041 28.03 11:50 4.701 +0.0098 28.03 10:50 4.6815 -0.0008 28.03 09:50 4.6917 -0.004 28.03 08:50 4.6566 +0.0018 28.03 07:50 4.6322 +0.0311 28.03 06:50 4.5552 -0.0095 28.03 05:50 4.5811 -0.0053 28.03 04:50 4.6063 +0.0171 28.03 03:50 4.6385 +0.0157 28.03 02:50 4.6206 +0.0043 28.03 01:50 4.6552 -0.0201 28.03 00:50 4.6512 -0.0069 27.03 23:50 4.6365 +0.0074 27.03 22:50 4.5906 -0.0117 27.03 21:50 4.593 -0.0082 27.03 20:50 4.6588 -0.0106 27.03 19:50 4.6581 -0.0391 27.03 18:50 4.6824 -0.0019 27.03 17:50 4.7179 -0.0313 27.03 16:50 4.7659 +0.0163 27.03 15:50 4.7537 +0.0009 27.03 14:50 4.769 +0.0066 27.03 13:50 4.724 +0.0017 27.03 12:50 4.697 -0.0212 27.03 11:50 4.6956 -0.0261 27.03 10:50 4.6988 +0.0123 27.03 09:50 4.745 +0.004 27.03 08:50 4.705 -0.0211 27.03 07:50 4.7171 -0.0064 27.03 06:50 4.7361 +0.0087 27.03 05:50 4.7494 -0.0115 27.03 04:50 4.7741 +0.0081 27.03 03:50 4.7588 -0.0007 27.03 02:50 4.7359 +0.0113 27.03 01:50 4.7228 -0.0016 27.03 00:50 4.7282 -0.0061 26.03 23:50 4.7062 -0.0164 26.03 22:50 4.6944 -0.0018 26.03 21:50 4.724 -0.0022 26.03 20:50 4.6984 +0.0116 26.03 19:50 4.6403 -0.0062 26.03 18:50 4.6928 +0.0268 26.03 17:50 4.6975 -0.0012 26.03 16:50 4.7466 +0.0045 26.03 15:50 4.7645 +0.0023 26.03 14:50 4.744 -0.0017 26.03 13:50 4.7693 +0.0195 26.03 12:50 4.7708 +0.0104 26.03 11:50 4.7494 -0.0344 26.03 10:50 4.767 -0.0002 26.03 09:50 4.7189 -0.0074 26.03 08:50 4.7008 +0.0032 26.03 07:50 4.7074 -0.0003 26.03 06:50 4.7061 +0.0078 26.03 05:50 4.6883 +0.0011 26.03 04:50 4.6731 -0.0076 26.03 03:50 4.6655 +0.0047 26.03 02:50 4.6338 -0.0016 26.03 01:50 4.6777 -0.0146 26.03 00:50 4.6602 +0.0004 25.03 23:50 4.6909 +0.0014 25.03 22:50 4.682 +0.0039 25.03 21:50 4.6578 +0.0069 25.03 20:50 4.6486 +0.0059 25.03 19:50 4.6392 +0.0046 25.03 18:50 4.5963 +0.0195 25.03 17:50 4.5481 +0.0169 25.03 16:50 4.4435 -0.0111 25.03 15:50 4.4461 -0.0094 25.03 14:50 4.4187 -0.006 25.03 13:50 4.4555 +0.0054 25.03 12:50 4.4402 -0.0102 25.03 11:50 4.4363 -0.0213 25.03 10:50 4.437 +0.0035 25.03 09:50 4.4477 -0.0017 25.03 08:50 4.4705 +0.0216 25.03 07:50 4.4433 -0.0005 25.03 06:50 4.4294 +0.0043 25.03 05:50 4.4088 -0.0141 25.03 04:50 4.4133 +0.0056 25.03 03:50 4.3855 +0.0057 25.03 02:50 4.3946 +0.0023 25.03 01:50 4.3942 +0.0046 25.03 00:50 4.3793 -0.0055 24.03 23:50 4.3831 +0.0004 24.03 22:50 4.346 +0.0077 24.03 21:50 4.3199 +0.0056 24.03 20:50 4.2804 -0.0125 24.03 19:50 4.3149 -0.0004 24.03 18:50 4.3211 -0.0025 24.03 17:50 4.3243 -0.0089 24.03 16:50 4.3293 -0.0028 24.03 15:50 4.3489 +0.0075 24.03 14:50 4.3172 +0.0186 24.03 13:50 4.3057 +0.0082 24.03 12:50 4.2849 +0.0154 24.03 11:50 4.2708 -0.0002 24.03 10:50 4.2449 -0.0021 24.03 09:50 4.2202 +0.0047 24.03 08:50 4.2533 -0.0005 24.03 07:50 4.2254 +0.0045 24.03 06:50 4.2404 -0.0036 24.03 05:50 4.2897 +0.0187 24.03 04:50 4.2808 +0.0045 24.03 03:50 4.2921 -0.0253 24.03 02:50 4.27 -0.0034 24.03 01:50 4.2951 - 24.03 00:50 4.2969 +0.0074 23.03 23:50 4.2858 +0.0062 23.03 22:50 4.2924 +0.0072 23.03 21:50 4.3127 +0.0006 23.03 20:50 4.3104 -0.0128 23.03 19:50 4.3392 +0.0094 23.03 18:50 4.3283 +0.0085 23.03 17:50 4.3474 +0.0239 23.03 16:50 4.2914 +0.0096 23.03 15:50 4.3006 +0.0007 23.03 14:50 4.2803 -0.0137 23.03 13:50 4.2902 -0.0075 23.03 12:50 4.2694 +0.0009 23.03 11:50 4.279 -0.0125 23.03 10:50 4.2948 -0.0078 23.03 09:50 4.2829 +0.003 23.03 08:50 4.2734 -0.0014 23.03 07:50 4.2848 +0.0148 23.03 06:50 4.2375 +0.0014 23.03 05:50 4.2684 +0.0066 23.03 04:50 4.2938 -0.0073 23.03 03:50 4.2543 +0.0109 23.03 02:50 4.2353 -0.0007 23.03 01:50 4.1843 +0.0261 23.03 00:50 4.167 -0.0175 22.03 23:50 4.221 +0.019 22.03 22:50 4.2501 -0.0053 22.03 21:50 4.257 +0.0008 22.03 20:50 4.2404 +0.016 22.03 19:50 4.1861 +0.0007 22.03 18:50 4.2533 -0.0041 22.03 17:50 4.1692 -0.0457 22.03 16:50 4.2736 -0.0333 22.03 15:50 4.3667 -0.0274 22.03 14:50 4.3845 -0.0223 22.03 13:50 4.4181 -0.0052 22.03 12:50 4.4644 +0.0058 22.03 11:50 4.4752 -0.0174 22.03 10:50 4.52 -
* на графике представлен средесуточный курс balancer в течение последних 30 дней.
мин: 4.1274макс: 5.2946за месяц:
4.6513 Дата Курс +/- 28.03.2024 4.6331 -0.0673 27.03.2024 4.7004 -0.0246 26.03.2024 4.725 +0.1981 25.03.2024 4.5269 +0.2158 24.03.2024 4.3111 +0.0199 23.03.2024 4.2912 -0.0366 22.03.2024 4.3278 -0.1238 21.03.2024 4.4516 +0.3148 20.03.2024 4.1368 +0.0094 19.03.2024 4.1274 -0.3693 18.03.2024 4.4967 -0.0246 17.03.2024 4.5213 -0.1536 16.03.2024 4.6749 -0.103 15.03.2024 4.7779 -0.3553 14.03.2024 5.1332 -0.1614 13.03.2024 5.2946 +0.1026 12.03.2024 5.192 +0.1103 11.03.2024 5.0817 +0.053 10.03.2024 5.0287 -0.0625 09.03.2024 5.0912 +0.0055 08.03.2024 5.0857 +0.0578 07.03.2024 5.0279 +0.2269 06.03.2024 4.801 +0.1015 05.03.2024 4.6995 +0.0703 04.03.2024 4.6292 +0.0564 03.03.2024 4.5728 -0.0175 02.03.2024 4.5903 +0.0711 01.03.2024 4.5192 +0.0344 29.02.2024 4.4848 +0.1583 28.02.2024 4.3265 +0.0213 27.02.2024 4.3052 -
* на графике представлен средесуточный курс balancer в течение последних 3 месяцев.
мин: 3.0653макс: 5.2946за квартал:
4.6513 Дата Курс +/- 28.03.2024 4.6331 -0.0673 27.03.2024 4.7004 -0.0246 26.03.2024 4.725 +0.1981 25.03.2024 4.5269 +0.2158 24.03.2024 4.3111 +0.0199 23.03.2024 4.2912 -0.0366 22.03.2024 4.3278 -0.1238 21.03.2024 4.4516 +0.3148 20.03.2024 4.1368 +0.0094 19.03.2024 4.1274 -0.3693 18.03.2024 4.4967 -0.0246 17.03.2024 4.5213 -0.1536 16.03.2024 4.6749 -0.103 15.03.2024 4.7779 -0.3553 14.03.2024 5.1332 -0.1614 13.03.2024 5.2946 +0.1026 12.03.2024 5.192 +0.1103 11.03.2024 5.0817 +0.053 10.03.2024 5.0287 -0.0625 09.03.2024 5.0912 +0.0055 08.03.2024 5.0857 +0.0578 07.03.2024 5.0279 +0.2269 06.03.2024 4.801 +0.1015 05.03.2024 4.6995 +0.0703 04.03.2024 4.6292 +0.0564 03.03.2024 4.5728 -0.0175 02.03.2024 4.5903 +0.0711 01.03.2024 4.5192 +0.0344 29.02.2024 4.4848 +0.1583 28.02.2024 4.3265 +0.0213 27.02.2024 4.3052 +0.1184 26.02.2024 4.1868 +0.0489 25.02.2024 4.1379 +0.1123 24.02.2024 4.0256 +0.2423 23.02.2024 3.7833 +0.0461 22.02.2024 3.7372 +0.0832 21.02.2024 3.654 -0.0579 20.02.2024 3.7119 -0.0183 19.02.2024 3.7302 +0.1137 18.02.2024 3.6165 +0.093 17.02.2024 3.5235 -0.0357 16.02.2024 3.5592 +0.0236 15.02.2024 3.5356 +0.0418 14.02.2024 3.4938 +0.0525 13.02.2024 3.4413 +0.0976 12.02.2024 3.3437 +0.0136 11.02.2024 3.3301 +0.0289 10.02.2024 3.3012 +0.0395 09.02.2024 3.2617 +0.0557 08.02.2024 3.206 +0.0489 07.02.2024 3.1571 +0.0306 06.02.2024 3.1265 +0.0294 05.02.2024 3.0971 +0.0059 04.02.2024 3.0912 -0.0556 03.02.2024 3.1468 +0.0289 02.02.2024 3.1179 +0.033 01.02.2024 3.0849 -0.0691 31.01.2024 3.154 -0.0589 30.01.2024 3.2129 +0.0474 29.01.2024 3.1655 +0.0181 28.01.2024 3.1474 -0.0129 27.01.2024 3.1603 +0.035 26.01.2024 3.1253 +0.0432 25.01.2024 3.0821 +0.0168 24.01.2024 3.0653 -0.0423 23.01.2024 3.1076 -0.1973 22.01.2024 3.3049 -0.1579 21.01.2024 3.4628 +0.0096 20.01.2024 3.4532 +0.0346 19.01.2024 3.4186 -0.102 18.01.2024 3.5206 -0.0958 17.01.2024 3.6164 -0.032 16.01.2024 3.6484 +0.0464 15.01.2024 3.602 -0.0916 14.01.2024 3.6936 +0.076 13.01.2024 3.6176 -0.1303 11.01.2024 3.7479 +0.3283 10.01.2024 3.4196 +0.1578 09.01.2024 3.2618 +0.032 08.01.2024 3.2298 -0.1163 07.01.2024 3.3461 -0.0624 06.01.2024 3.4085 -0.1007 05.01.2024 3.5092 -0.0345 04.01.2024 3.5437 -0.1214 03.01.2024 3.6651 -0.2087 02.01.2024 3.8738 +0.1723 01.01.2024 3.7015 +0.105 31.12.2023 3.5965 +0.0012 30.12.2023 3.5953 -0.0737 29.12.2023 3.669