Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Balancer

1 2 3 4 5 »

Курс Balancer к швейцарскому франку

Обновлено: 22.09.2020 23:40:02

=
Калькулятор BAL - CHF / Обратный расчет: курс швейцарского франка к Balancer
Balancer
Оценить!
0
10010

Графики

Динамика изменения курса balancer относительно швейцарского франка, за 1 BAL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.9975
    макс: 14.7116
    за сутки:
    14.2333

    Таблица изменений курса balancer : показать

    ДатаКурс+/-
    22.09 23:4014.2333+0.0394
    22.09 23:3014.1939-0.0347
    22.09 23:2014.2286-0.082
    22.09 23:1014.3106+0.0196
    22.09 23:0014.291-0.0098
    22.09 22:5014.3008-0.0148
    22.09 22:4014.3156-0.0568
    22.09 22:3014.3724+0.0414
    22.09 22:2014.331+0.0094
    22.09 22:1014.3216-0.0617
    22.09 22:0014.3833+0.027
    22.09 21:5014.3563+0.012
    22.09 21:4014.3443-0.0864
    22.09 21:3014.4307-0.0557
    22.09 21:2014.4864-0.0306
    22.09 21:1014.517-0.0039
    22.09 21:0014.5209+0.174
    22.09 20:5014.3469+0.0211
    22.09 20:4014.3258+0.0214
    22.09 20:3014.3044-0.0261
    22.09 20:2014.3305+0.0615
    22.09 20:1014.269-0.0631
    22.09 20:0014.3321-0.0319
    22.09 19:5014.364-0.0193
    22.09 19:4014.3833+0.0215
    22.09 19:3014.3618+0.0308
    22.09 19:2014.331+0.0507
    22.09 19:1014.2803+0.0031
    22.09 19:0014.2772+0.0349
    22.09 18:5014.2423+0.0211
    22.09 18:4014.2212-0.0329
    22.09 18:3014.2541-0.0187
    22.09 18:2014.2728+0.0379
    22.09 18:1014.2349-0.0471
    22.09 18:0014.282-0.0238
    22.09 17:5014.3058-0.0741
    22.09 17:4014.3799-0.0873
    22.09 17:3014.4672+0.1029
    22.09 17:2014.3643+0.0732
    22.09 17:1014.2911-0.0401
    22.09 17:0014.3312-0.025
    22.09 16:5014.3562+0.0214
    22.09 16:4014.3348-0.0436
    22.09 16:3014.3784+0.0255
    22.09 16:2014.3529-0.0275
    22.09 16:1014.3804+0.1043
    22.09 16:0014.2761-0.0291
    22.09 15:5014.3052+0.094
    22.09 15:4014.2112+0.0949
    22.09 15:3014.1163-0.0737
    22.09 15:2014.19-0.0179
    22.09 15:1014.2079-0.0637
    22.09 15:0014.2716+0.0024
    22.09 14:5014.2692-0.0246
    22.09 14:4014.2938+0.0567
    22.09 14:3014.2371+0.0205
    22.09 14:2014.2166-0.0669
    22.09 14:1014.2835+0.0161
    22.09 14:0014.2674-0.0158
    22.09 13:5014.2832+0.0357
    22.09 13:4014.2475+0.0067
    22.09 13:3014.2408-0.011
    22.09 13:2014.2518-0.0332
    22.09 13:1014.285+0.0502
    22.09 13:0014.2348-0.014
    22.09 12:5014.2488+0.0576
    22.09 12:4014.1912-0.0042
    22.09 12:3014.1954-0.0306
    22.09 12:2014.226+0.0115
    22.09 12:1014.2145+0.0049
    22.09 12:0014.2096-0.0077
    22.09 11:5014.2173+0.0176
    22.09 11:4014.1997+0.0698
    22.09 11:3014.1299-0.0834
    22.09 11:2014.2133+0.0896
    22.09 11:1014.1237+0.1262
    22.09 11:0013.9975-0.1073
    22.09 10:5014.1048-0.0823
    22.09 10:4014.1871-0.0422
    22.09 10:3014.2293-0.0315
    22.09 10:2014.2608-0.0884
    22.09 10:1014.3492+0.0663
    22.09 10:0014.2829-0.062
    22.09 09:5014.3449-0.0161
    22.09 09:4014.361-0.0646
    22.09 09:3014.4256-0.1403
    22.09 09:2014.5659-0.009
    22.09 09:1014.5749+0.0204
    22.09 09:0014.5545+0.0629
    22.09 08:5014.4916-0.0359
    22.09 08:4014.5275-0.0022
    22.09 08:3014.5297+0.0202
    22.09 08:2014.5095+0.0054
    22.09 08:1014.5041+0.0663
    22.09 08:0014.4378-0.0951
    22.09 07:5014.5329+0.0184
    22.09 07:4014.5145-0.051
    22.09 07:3014.5655+0.0781
    22.09 07:2014.4874+0.0384
    22.09 07:1014.449+0.0309
    22.09 07:0014.4181-0.1058
    22.09 06:5014.5239+0.0637
    22.09 06:4014.4602-0.0316
    22.09 06:3014.4918-0.0125
    22.09 06:2014.5043+0.0174
    22.09 06:1014.4869+0.0835
    22.09 06:0014.4034-0.0468
    22.09 05:5014.4502+0.0008
    22.09 05:4014.4494+0.0249
    22.09 05:3014.4245-
    22.09 05:2014.4245-0.016
    22.09 05:1014.4405-0.0078
    22.09 05:0014.4483+0.006
    22.09 04:5014.4423+0.0674
    22.09 04:4014.3749-0.0228
    22.09 04:3014.3977-0.0836
    22.09 04:2014.4813+0.0004
    22.09 04:1014.4809-0.0392
    22.09 04:0014.5201+0.0015
    22.09 03:5014.5186-0.0694
    22.09 03:4014.588-0.0176
    22.09 03:3014.6056+0.0903
    22.09 03:2014.5153+0.1186
    22.09 03:1014.3967-0.0223
    22.09 03:0014.419-0.0826
    22.09 02:5014.5016-0.0384
    22.09 02:4014.54+0.0105
    22.09 02:3014.5295-0.0042
    22.09 02:2014.5337-0.0252
    22.09 02:1014.5589-0.0737
    22.09 02:0014.6326-0.0246
    22.09 01:5014.6572+0.033
    22.09 01:4014.6242-0.0251
    22.09 01:3014.6493+0.023
    22.09 01:2014.6263-0.0281
    22.09 01:1014.6544-0.0572
    22.09 01:0014.7116+0.0615
    22.09 00:5014.6501+0.0688
    22.09 00:4014.5813+0.0293
    22.09 00:3014.552-0.0189
    22.09 00:2014.5709-0.0434
    22.09 00:1014.6143-0.0065
    22.09 00:0014.6208-0.0898
    21.09 23:5014.7106
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 13.9975
    макс: 20.6014
    за неделю:
    14.2333

    Таблица изменений курса balancer : показать

    ДатаКурс+/-
    +0.0196
    22.09 23:0014.291-0.0617
    22.09 22:0014.3833-0.0039
    22.09 21:0014.5209-0.0631
    22.09 20:0014.3321+0.0031
    22.09 19:0014.2772-0.0471
    22.09 18:0014.282-0.0401
    22.09 17:0014.3312+0.1043
    22.09 16:0014.2761-0.0637
    22.09 15:0014.2716+0.0161
    22.09 14:0014.2674+0.0502
    22.09 13:0014.2348+0.0049
    22.09 12:0014.2096+0.1262
    22.09 11:0013.9975+0.0663
    22.09 10:0014.2829+0.0204
    22.09 09:0014.5545+0.0663
    22.09 08:0014.4378+0.0309
    22.09 07:0014.4181+0.0835
    22.09 06:0014.4034-0.0078
    22.09 05:0014.4483-0.0392
    22.09 04:0014.5201-0.0223
    22.09 03:0014.419-0.0737
    22.09 02:0014.6326-0.0572
    22.09 01:0014.7116-0.0065
    22.09 00:0014.6208+0.0582
    21.09 23:0014.4448+0.0746
    21.09 22:0014.2892-0.0407
    21.09 21:0014.2708-0.0309
    21.09 20:0014.2453-0.0902
    21.09 19:0014.3671+0.074
    21.09 18:0014.2373-0.0489
    21.09 17:0014.6563+0.0748
    21.09 16:0014.5672-0.0994
    21.09 15:0014.9699-0.0794
    21.09 14:0015.146-0.0164
    21.09 13:0015.3291+0.0231
    21.09 12:0015.5295-0.0307
    21.09 11:0015.7738+0.0553
    21.09 10:0015.8824+0.0854
    21.09 09:0015.9543+0.0018
    21.09 08:0015.9501-0.0361
    21.09 07:0015.9504-0.0103
    21.09 06:0015.9039+0.007
    21.09 05:0015.9743+0.0218
    21.09 04:0015.9594-0.0859
    21.09 03:0015.9403+0.0235
    21.09 02:0015.889-0.0574
    21.09 01:0015.8584-0.0019
    21.09 00:0015.8814-0.0956
    20.09 23:0016.0826-0.0498
    20.09 22:0016.1916-0.0248
    20.09 21:0016.1915-0.0195
    20.09 20:0016.3202+0.0972
    20.09 19:0015.9992-0.0018
    20.09 18:0015.9928+0.04
    20.09 17:0016.2478-0.3076
    20.09 16:0016.5982-0.0223
    20.09 15:0016.8948+0.0156
    20.09 14:0016.859-0.0005
    20.09 13:0016.8413-0.0846
    20.09 12:0016.8913-0.0061
    20.09 11:0016.9111-0.0616
    20.09 10:0016.9601-0.0389
    20.09 09:0016.9414+0.0371
    20.09 08:0017.0268+0.0448
    20.09 07:0016.803-0.0029
    20.09 06:0016.7042-0.0426
    20.09 05:0016.7987+0.0026
    20.09 04:0016.841-0.036
    20.09 03:0016.9255-0.02
    20.09 02:0016.8352-0.1254
    20.09 01:0017.0471+0.0202
    20.09 00:0016.9358-0.0024
    19.09 23:0016.9114-0.0355
    19.09 22:0016.7381-0.1937
    19.09 21:0017.0103+0.0101
    19.09 20:0016.8108+0.0139
    19.09 19:0016.8618+0.0342
    19.09 18:0016.8718-0.0613
    19.09 17:0017.1506+0.0227
    19.09 16:0016.9665-0.0499
    19.09 15:0016.9652-0.0567
    19.09 14:0016.9356+0.0627
    19.09 13:0016.9803-0.0907
    19.09 12:0017.3352-0.0065
    19.09 11:0017.1399-0.1472
    19.09 10:0018.5585+0.0701
    19.09 09:0018.5235+0.0239
    19.09 08:0018.8808-0.0493
    19.09 07:0018.8222+0.077
    19.09 06:0018.7487+0.0389
    19.09 05:0018.8175-0.1504
    19.09 04:0018.9873-0.1483
    19.09 03:0019.1283-0.1621
    19.09 02:0019.3927+0.012
    19.09 01:0019.5444+0.019
    19.09 00:0019.5099-0.0866
    18.09 23:0019.5656-0.061
    18.09 22:0019.727-0.0553
    18.09 21:0019.9439-0.1054
    18.09 20:0020.2116-0.0419
    18.09 19:0020.0964+0.0328
    18.09 18:0020.331+0.1921
    18.09 17:0019.5968-0.0216
    18.09 16:0019.83-0.0119
    18.09 15:0019.9876+0.0307
    18.09 14:0019.9552-0.003
    18.09 13:0019.9734+0.0076
    18.09 12:0019.7625+0.0009
    18.09 11:0019.7612+0.0488
    18.09 10:0019.7589-0.0298
    18.09 09:0019.7381-0.0301
    18.09 08:0019.5651+0.1178
    18.09 07:0019.6594+0.1269
    18.09 06:0019.7695+0.1346
    18.09 05:0019.8093+0.0864
    18.09 04:0019.88+0.0602
    18.09 03:0020.2838-0.0283
    18.09 02:0020.5175-0.0036
    18.09 01:0020.6014+0.0115
    18.09 00:0020.4665-0.0455
    17.09 23:0020.5225-0.1685
    17.09 22:0020.568+0.0464
    17.09 21:0020.4809-0.0452
    17.09 20:0020.3992+0.1729
    17.09 19:0020.2524+0.3227
    17.09 18:0020.1087+0.0984
    17.09 17:0019.19+0.0463
    17.09 16:0019.0419-0.0366
    17.09 15:0018.9236+0.0486
    17.09 14:0018.6368-0.0594
    17.09 13:0018.684-0.0218
    17.09 12:0018.6077+0.0543
    17.09 11:0018.6745+0.0148
    17.09 10:0018.745+0.1142
    17.09 09:0018.9008+0.0897
    17.09 08:0018.7306-0.0482
    17.09 07:0018.9167-0.0221
    17.09 06:0019.1523-0.2404
    17.09 05:0019.3839+0.186
    17.09 04:0019.299-0.0652
    17.09 03:0018.8545-0.0286
    17.09 02:0018.9509+0.0108
    17.09 01:0018.7187+0.0227
    17.09 00:0018.7585-0.0215
    16.09 23:0018.5135-0.0083
    16.09 22:0018.4144-0.0943
    16.09 21:0018.5802-0.0379
    16.09 20:0018.7143+0.1136
    16.09 19:0018.6605+0.0586
    16.09 18:0018.5052-0.0402
    16.09 17:0018.6653+0.016
    16.09 16:0018.701+0.1075
    16.09 15:0018.5399+0.0945
    16.09 14:0018.4518-0.0165
    16.09 13:0018.6675-0.1731
    16.09 12:0018.9502-0.1705
    16.09 11:0019.0702-0.0202
    16.09 10:0018.9971+0.1316
    16.09 09:0018.9237-0.0133
    16.09 08:0018.9517+0.0603
    16.09 07:0018.8045-0.0289
    16.09 06:0018.9514-0.0075
    16.09 05:0019.0551-0.0271
    16.09 04:0018.8801+0.0151
    16.09 03:0019.2492-0.343
    16.09 02:0019.5641+0.0183
    16.09 01:0019.7053+0.0035
    16.09 00:0019.8151
  • * на графике представлен средесуточный курс balancer в течение последних 30 дней.
    мин: 13.9975
    макс: 31.1658
    за месяц:
    14.2333
    Таблица изменений курса balancer : показать
    ДатаКурс+/-
    21.09.202015.1583-1.3429
    20.09.202016.5012-1.0344
    19.09.202017.5356-2.2437
    18.09.202019.7793+0.2644
    17.09.202019.5149+0.7416
    16.09.202018.7733-1.7327
    15.09.202020.506-0.1247
    14.09.202020.6307-0.3223
    13.09.202020.953+1.7936
    12.09.202019.1594+0.5422
    11.09.202018.6172-1.0119
    10.09.202019.6291+1.4072
    09.09.202018.2219-0.5317
    08.09.202018.7536-0.2849
    07.09.202019.0385+1.2521
    06.09.202017.7864-1.5439
    05.09.202019.3303-2.2806
    04.09.202021.6109-5.7527
    03.09.202027.3636-2.8417
    02.09.202030.2053-0.1596
    01.09.202030.3649+0.1169
    31.08.202030.248-0.9178
    30.08.202031.1658+5.3995
    29.08.202025.7663+1.1884
    28.08.202024.5779+1.2718
    27.08.202023.3061+1.1359
    26.08.202022.1702+0.2597
    25.08.202021.9105-0.1904
    24.08.202022.1009+0.6673
    23.08.202021.4336+2.2535
    22.08.202019.1801
  • * на графике представлен средесуточный курс balancer в течение последних 3 месяцев.
    мин: 13.9975
    макс: 31.1658
    за квартал:
    14.2333
    Таблица изменений курса balancer : показать
    ДатаКурс+/-
    21.09.202015.1583-1.3429
    20.09.202016.5012-1.0344
    19.09.202017.5356-2.2437
    18.09.202019.7793+0.2644
    17.09.202019.5149+0.7416
    16.09.202018.7733-1.7327
    15.09.202020.506-0.1247
    14.09.202020.6307-0.3223
    13.09.202020.953+1.7936
    12.09.202019.1594+0.5422
    11.09.202018.6172-1.0119
    10.09.202019.6291+1.4072
    09.09.202018.2219-0.5317
    08.09.202018.7536-0.2849
    07.09.202019.0385+1.2521
    06.09.202017.7864-1.5439
    05.09.202019.3303-2.2806
    04.09.202021.6109-5.7527
    03.09.202027.3636-2.8417
    02.09.202030.2053-0.1596
    01.09.202030.3649+0.1169
    31.08.202030.248-0.9178
    30.08.202031.1658+5.3995
    29.08.202025.7663+1.1884
    28.08.202024.5779+1.2718
    27.08.202023.3061+1.1359
    26.08.202022.1702+0.2597
    25.08.202021.9105-0.1904
    24.08.202022.1009+0.6673
    23.08.202021.4336+2.2535
    22.08.202019.1801+0.1585
    21.08.202019.0216+2.2601
    20.08.202016.7615-1.2626
    19.08.202018.0241-1.4041
    18.08.202019.4282+1.6949
    17.08.202017.7333+0.6993
    16.08.202017.034-0.5865
    15.08.202017.6205-1.5167
    14.08.202019.1372+0.6745
    13.08.202018.4627-0.9114
    12.08.202019.3741+0.4912
    11.08.202018.8829-3.2496
    10.08.202022.1325-0.2778
    09.08.202022.4103

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот