Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Balancer

Курс Balancer к швейцарскому франку

Обновлено: 29.03.2024 10:10:01Balancer
Стоимость Balancer (BAL) на текущий момент составляет 4.6513 CHF, а общий объем торгов за 24 часа – 7 943 824 CHF. Рыночная капитализация составляет 259 361 152 CHF. За последние 24 часа курс Balancer относительно швейцарского франка снизился на -0.85%. Изменение за неделю составило +2.9%.

=
Калькулятор BAL - CHF / Обратный расчет: курс швейцарского франка к Balancer
Покупать BAL?Продавать BAL?
50%50%

Графики

Динамика изменения курса balancer относительно швейцарского франка, за 1 BAL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.609
    макс: 4.7013
    за сутки:
      4.6513

    Таблица изменений курса balancer : показать

    ДатаКурс+/-
    29.03 10:104.6513-0.0064
    29.03 10:034.6577+0.0009
    29.03 10:004.6568+0.0028
    29.03 09:504.654-0.0009
    29.03 09:404.6549-0.0007
    29.03 09:304.6556+0.0041
    29.03 09:204.6515-0.0006
    29.03 09:104.6521-0.0036
    29.03 09:004.6557+0.0102
    29.03 08:504.6455-0.0046
    29.03 08:404.6501-0.0165
    29.03 08:304.6666-0.0116
    29.03 08:204.6782+0.0095
    29.03 08:104.6687+0.0123
    29.03 08:034.6564-0.0015
    29.03 08:004.6579-0.0076
    29.03 07:504.6655+0.0041
    29.03 07:404.6614+0.0089
    29.03 07:304.6525+0.0061
    29.03 07:204.6464-0.003
    29.03 07:104.6494+0.0034
    29.03 07:004.646+0.0095
    29.03 06:504.6365-0.0021
    29.03 06:404.6386+0.0112
    29.03 06:304.6274-0.0274
    29.03 06:204.6548+0.0045
    29.03 06:104.6503+0.0164
    29.03 06:034.6339+0.0043
    29.03 06:004.6296+0.0004
    29.03 05:504.6292+0.0029
    29.03 05:404.6263-0.0016
    29.03 05:304.6279-0.0004
    29.03 05:204.6283-0.0206
    29.03 05:104.6489-0.0251
    29.03 05:004.674-0.0148
    29.03 04:504.6888+0.0052
    29.03 04:404.6836+0.0106
    29.03 04:304.673-0.0025
    29.03 04:204.6755+0.0221
    29.03 04:104.6534+0.0094
    29.03 04:034.644+0.0004
    29.03 04:004.6436-0.0026
    29.03 03:504.6462+0.0032
    29.03 03:404.643-0.0049
    29.03 03:304.6479+0.0027
    29.03 03:204.6452+0.0004
    29.03 03:104.6448+0.0034
    29.03 03:004.6414+0.0056
    29.03 02:504.6358-0.0045
    29.03 02:404.6403+0.0038
    29.03 02:304.6365+0.0047
    29.03 02:204.6318+0.0084
    29.03 02:104.6234+0.0028
    29.03 02:034.6206+0.0013
    29.03 02:004.6193+0.0011
    29.03 01:504.6182+0.0025
    29.03 01:404.6157+0.0067
    29.03 01:304.609-0.0007
    29.03 01:204.6097-0.0101
    29.03 01:104.6198-0.0059
    29.03 01:004.6257-0.0068
    29.03 00:504.6325+0.0025
    29.03 00:404.63-0.0005
    29.03 00:304.6305+0.0024
    29.03 00:204.6281+0.0104
    29.03 00:104.6177-0.0033
    29.03 00:034.621-0.0012
    29.03 00:004.6222-0.0021
    28.03 23:504.6243+0.0066
    28.03 23:404.6177-0.001
    28.03 23:304.6187+0.0042
    28.03 23:204.6145-0.0085
    28.03 23:104.623-0.005
    28.03 23:004.628-0.0003
    28.03 22:504.6283+0.0009
    28.03 22:404.6274+0.0048
    28.03 22:304.6226-0.0077
    28.03 22:204.6303-0.0047
    28.03 22:104.635+0.0056
    28.03 22:034.6294+0.0008
    28.03 22:004.6286+0.0015
    28.03 21:504.6271-0.0047
    28.03 21:404.6318-0.0056
    28.03 21:304.6374+0.0009
    28.03 21:204.6365-0.0038
    28.03 21:104.6403+0.0013
    28.03 21:004.639+0.0072
    28.03 20:504.6318-0.0013
    28.03 20:404.6331-0.0004
    28.03 20:304.6335+0.0001
    28.03 20:204.6334+0.0003
    28.03 20:104.6331-0.0045
    28.03 20:034.6376+0.0068
    28.03 20:004.6308-0.0087
    28.03 19:504.6395-0.0054
    28.03 19:404.6449+0.0031
    28.03 19:304.6418+0.0032
    28.03 19:204.6386-0.0117
    28.03 19:104.6503-0.0048
    28.03 19:004.6551+0.0075
    28.03 18:504.6476+0.0028
    28.03 18:404.6448-0.0138
    28.03 18:304.6586+0.0004
    28.03 18:204.6582-0.0012
    28.03 18:104.6594-0.0069
    28.03 18:034.6663+0.0022
    28.03 18:004.6641-0.0069
    28.03 17:504.671+0.0035
    28.03 17:404.6675+0.0244
    28.03 17:304.6431+0.0011
    28.03 17:204.642-0.0307
    28.03 17:104.6727+0.0054
    28.03 17:004.6673-0.0048
    28.03 16:504.6721-0.0024
    28.03 16:404.6745+0.0247
    28.03 16:304.6498+0.0076
    28.03 16:204.6422-0.0163
    28.03 16:104.6585+0.0078
    28.03 16:034.6507+0.0177
    28.03 16:004.633-0.0168
    28.03 15:504.6498+0.0026
    28.03 15:404.6472-0.0248
    28.03 15:304.672-0.0012
    28.03 15:204.6732-0.0194
    28.03 15:104.6926+0.0149
    28.03 15:004.6777+0.0187
    28.03 14:504.659-0.0123
    28.03 14:404.6713-0.0114
    28.03 14:304.6827+0.0099
    28.03 14:204.6728+0.0038
    28.03 14:104.669-0.0013
    28.03 14:034.6703+0.0037
    28.03 14:004.6666+0.0006
    28.03 13:504.666+0.0007
    28.03 13:404.6653-0.0033
    28.03 13:304.6686-0.0222
    28.03 13:204.6908+0.0027
    28.03 13:104.6881+0.0033
    28.03 13:004.6848+0.0035
    28.03 12:504.6813+0.0037
    28.03 12:404.6776-0.0084
    28.03 12:304.686-0.0094
    28.03 12:204.6954-0.0059
    28.03 12:104.7013+0.0056
    28.03 12:034.6957-0.0012
    28.03 12:004.6969-0.0041
    28.03 11:504.701+0.0064
    28.03 11:404.6946-0.0005
    28.03 11:304.6951+0.0068
    28.03 11:204.6883+0.0026
    28.03 11:104.6857-0.0056
    28.03 11:004.6913
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.167
    макс: 4.7741
    за неделю:
    4.6513  

    Таблица изменений курса balancer : показать

    ДатаКурс+/-
    29.03 10:104.6513+0.0028
    29.03 09:504.654+0.0102
    29.03 08:504.6455-0.0076
    29.03 07:504.6655+0.0095
    29.03 06:504.6365+0.0004
    29.03 05:504.6292-0.0148
    29.03 04:504.6888-0.0026
    29.03 03:504.6462+0.0056
    29.03 02:504.6358+0.0011
    29.03 01:504.6182-0.0068
    29.03 00:504.6325-0.0021
    28.03 23:504.6243-0.0003
    28.03 22:504.6283+0.0015
    28.03 21:504.6271+0.0072
    28.03 20:504.6318-0.0087
    28.03 19:504.6395+0.0075
    28.03 18:504.6476-0.0069
    28.03 17:504.671-0.0048
    28.03 16:504.6721-0.0168
    28.03 15:504.6498+0.0187
    28.03 14:504.659+0.0006
    28.03 13:504.666+0.0035
    28.03 12:504.6813-0.0041
    28.03 11:504.701+0.0098
    28.03 10:504.6815-0.0008
    28.03 09:504.6917-0.004
    28.03 08:504.6566+0.0018
    28.03 07:504.6322+0.0311
    28.03 06:504.5552-0.0095
    28.03 05:504.5811-0.0053
    28.03 04:504.6063+0.0171
    28.03 03:504.6385+0.0157
    28.03 02:504.6206+0.0043
    28.03 01:504.6552-0.0201
    28.03 00:504.6512-0.0069
    27.03 23:504.6365+0.0074
    27.03 22:504.5906-0.0117
    27.03 21:504.593-0.0082
    27.03 20:504.6588-0.0106
    27.03 19:504.6581-0.0391
    27.03 18:504.6824-0.0019
    27.03 17:504.7179-0.0313
    27.03 16:504.7659+0.0163
    27.03 15:504.7537+0.0009
    27.03 14:504.769+0.0066
    27.03 13:504.724+0.0017
    27.03 12:504.697-0.0212
    27.03 11:504.6956-0.0261
    27.03 10:504.6988+0.0123
    27.03 09:504.745+0.004
    27.03 08:504.705-0.0211
    27.03 07:504.7171-0.0064
    27.03 06:504.7361+0.0087
    27.03 05:504.7494-0.0115
    27.03 04:504.7741+0.0081
    27.03 03:504.7588-0.0007
    27.03 02:504.7359+0.0113
    27.03 01:504.7228-0.0016
    27.03 00:504.7282-0.0061
    26.03 23:504.7062-0.0164
    26.03 22:504.6944-0.0018
    26.03 21:504.724-0.0022
    26.03 20:504.6984+0.0116
    26.03 19:504.6403-0.0062
    26.03 18:504.6928+0.0268
    26.03 17:504.6975-0.0012
    26.03 16:504.7466+0.0045
    26.03 15:504.7645+0.0023
    26.03 14:504.744-0.0017
    26.03 13:504.7693+0.0195
    26.03 12:504.7708+0.0104
    26.03 11:504.7494-0.0344
    26.03 10:504.767-0.0002
    26.03 09:504.7189-0.0074
    26.03 08:504.7008+0.0032
    26.03 07:504.7074-0.0003
    26.03 06:504.7061+0.0078
    26.03 05:504.6883+0.0011
    26.03 04:504.6731-0.0076
    26.03 03:504.6655+0.0047
    26.03 02:504.6338-0.0016
    26.03 01:504.6777-0.0146
    26.03 00:504.6602+0.0004
    25.03 23:504.6909+0.0014
    25.03 22:504.682+0.0039
    25.03 21:504.6578+0.0069
    25.03 20:504.6486+0.0059
    25.03 19:504.6392+0.0046
    25.03 18:504.5963+0.0195
    25.03 17:504.5481+0.0169
    25.03 16:504.4435-0.0111
    25.03 15:504.4461-0.0094
    25.03 14:504.4187-0.006
    25.03 13:504.4555+0.0054
    25.03 12:504.4402-0.0102
    25.03 11:504.4363-0.0213
    25.03 10:504.437+0.0035
    25.03 09:504.4477-0.0017
    25.03 08:504.4705+0.0216
    25.03 07:504.4433-0.0005
    25.03 06:504.4294+0.0043
    25.03 05:504.4088-0.0141
    25.03 04:504.4133+0.0056
    25.03 03:504.3855+0.0057
    25.03 02:504.3946+0.0023
    25.03 01:504.3942+0.0046
    25.03 00:504.3793-0.0055
    24.03 23:504.3831+0.0004
    24.03 22:504.346+0.0077
    24.03 21:504.3199+0.0056
    24.03 20:504.2804-0.0125
    24.03 19:504.3149-0.0004
    24.03 18:504.3211-0.0025
    24.03 17:504.3243-0.0089
    24.03 16:504.3293-0.0028
    24.03 15:504.3489+0.0075
    24.03 14:504.3172+0.0186
    24.03 13:504.3057+0.0082
    24.03 12:504.2849+0.0154
    24.03 11:504.2708-0.0002
    24.03 10:504.2449-0.0021
    24.03 09:504.2202+0.0047
    24.03 08:504.2533-0.0005
    24.03 07:504.2254+0.0045
    24.03 06:504.2404-0.0036
    24.03 05:504.2897+0.0187
    24.03 04:504.2808+0.0045
    24.03 03:504.2921-0.0253
    24.03 02:504.27-0.0034
    24.03 01:504.2951-
    24.03 00:504.2969+0.0074
    23.03 23:504.2858+0.0062
    23.03 22:504.2924+0.0072
    23.03 21:504.3127+0.0006
    23.03 20:504.3104-0.0128
    23.03 19:504.3392+0.0094
    23.03 18:504.3283+0.0085
    23.03 17:504.3474+0.0239
    23.03 16:504.2914+0.0096
    23.03 15:504.3006+0.0007
    23.03 14:504.2803-0.0137
    23.03 13:504.2902-0.0075
    23.03 12:504.2694+0.0009
    23.03 11:504.279-0.0125
    23.03 10:504.2948-0.0078
    23.03 09:504.2829+0.003
    23.03 08:504.2734-0.0014
    23.03 07:504.2848+0.0148
    23.03 06:504.2375+0.0014
    23.03 05:504.2684+0.0066
    23.03 04:504.2938-0.0073
    23.03 03:504.2543+0.0109
    23.03 02:504.2353-0.0007
    23.03 01:504.1843+0.0261
    23.03 00:504.167-0.0175
    22.03 23:504.221+0.019
    22.03 22:504.2501-0.0053
    22.03 21:504.257+0.0008
    22.03 20:504.2404+0.016
    22.03 19:504.1861+0.0007
    22.03 18:504.2533-0.0041
    22.03 17:504.1692-0.0457
    22.03 16:504.2736-0.0333
    22.03 15:504.3667-0.0274
    22.03 14:504.3845-0.0223
    22.03 13:504.4181-0.0052
    22.03 12:504.4644+0.0058
    22.03 11:504.4752-0.0174
    22.03 10:504.52
  • * на графике представлен средесуточный курс balancer в течение последних 30 дней.
    мин: 4.1274
    макс: 5.2946
    за месяц:
      4.6513
    Таблица изменений курса balancer : показать
    ДатаКурс+/-
    28.03.20244.6331-0.0673
    27.03.20244.7004-0.0246
    26.03.20244.725+0.1981
    25.03.20244.5269+0.2158
    24.03.20244.3111+0.0199
    23.03.20244.2912-0.0366
    22.03.20244.3278-0.1238
    21.03.20244.4516+0.3148
    20.03.20244.1368+0.0094
    19.03.20244.1274-0.3693
    18.03.20244.4967-0.0246
    17.03.20244.5213-0.1536
    16.03.20244.6749-0.103
    15.03.20244.7779-0.3553
    14.03.20245.1332-0.1614
    13.03.20245.2946+0.1026
    12.03.20245.192+0.1103
    11.03.20245.0817+0.053
    10.03.20245.0287-0.0625
    09.03.20245.0912+0.0055
    08.03.20245.0857+0.0578
    07.03.20245.0279+0.2269
    06.03.20244.801+0.1015
    05.03.20244.6995+0.0703
    04.03.20244.6292+0.0564
    03.03.20244.5728-0.0175
    02.03.20244.5903+0.0711
    01.03.20244.5192+0.0344
    29.02.20244.4848+0.1583
    28.02.20244.3265+0.0213
    27.02.20244.3052
  • * на графике представлен средесуточный курс balancer в течение последних 3 месяцев.
    мин: 3.0653
    макс: 5.2946
    за квартал:
    4.6513  
    Таблица изменений курса balancer : показать
    ДатаКурс+/-
    28.03.20244.6331-0.0673
    27.03.20244.7004-0.0246
    26.03.20244.725+0.1981
    25.03.20244.5269+0.2158
    24.03.20244.3111+0.0199
    23.03.20244.2912-0.0366
    22.03.20244.3278-0.1238
    21.03.20244.4516+0.3148
    20.03.20244.1368+0.0094
    19.03.20244.1274-0.3693
    18.03.20244.4967-0.0246
    17.03.20244.5213-0.1536
    16.03.20244.6749-0.103
    15.03.20244.7779-0.3553
    14.03.20245.1332-0.1614
    13.03.20245.2946+0.1026
    12.03.20245.192+0.1103
    11.03.20245.0817+0.053
    10.03.20245.0287-0.0625
    09.03.20245.0912+0.0055
    08.03.20245.0857+0.0578
    07.03.20245.0279+0.2269
    06.03.20244.801+0.1015
    05.03.20244.6995+0.0703
    04.03.20244.6292+0.0564
    03.03.20244.5728-0.0175
    02.03.20244.5903+0.0711
    01.03.20244.5192+0.0344
    29.02.20244.4848+0.1583
    28.02.20244.3265+0.0213
    27.02.20244.3052+0.1184
    26.02.20244.1868+0.0489
    25.02.20244.1379+0.1123
    24.02.20244.0256+0.2423
    23.02.20243.7833+0.0461
    22.02.20243.7372+0.0832
    21.02.20243.654-0.0579
    20.02.20243.7119-0.0183
    19.02.20243.7302+0.1137
    18.02.20243.6165+0.093
    17.02.20243.5235-0.0357
    16.02.20243.5592+0.0236
    15.02.20243.5356+0.0418
    14.02.20243.4938+0.0525
    13.02.20243.4413+0.0976
    12.02.20243.3437+0.0136
    11.02.20243.3301+0.0289
    10.02.20243.3012+0.0395
    09.02.20243.2617+0.0557
    08.02.20243.206+0.0489
    07.02.20243.1571+0.0306
    06.02.20243.1265+0.0294
    05.02.20243.0971+0.0059
    04.02.20243.0912-0.0556
    03.02.20243.1468+0.0289
    02.02.20243.1179+0.033
    01.02.20243.0849-0.0691
    31.01.20243.154-0.0589
    30.01.20243.2129+0.0474
    29.01.20243.1655+0.0181
    28.01.20243.1474-0.0129
    27.01.20243.1603+0.035
    26.01.20243.1253+0.0432
    25.01.20243.0821+0.0168
    24.01.20243.0653-0.0423
    23.01.20243.1076-0.1973
    22.01.20243.3049-0.1579
    21.01.20243.4628+0.0096
    20.01.20243.4532+0.0346
    19.01.20243.4186-0.102
    18.01.20243.5206-0.0958
    17.01.20243.6164-0.032
    16.01.20243.6484+0.0464
    15.01.20243.602-0.0916
    14.01.20243.6936+0.076
    13.01.20243.6176-0.1303
    11.01.20243.7479+0.3283
    10.01.20243.4196+0.1578
    09.01.20243.2618+0.032
    08.01.20243.2298-0.1163
    07.01.20243.3461-0.0624
    06.01.20243.4085-0.1007
    05.01.20243.5092-0.0345
    04.01.20243.5437-0.1214
    03.01.20243.6651-0.2087
    02.01.20243.8738+0.1723
    01.01.20243.7015+0.105
    31.12.20233.5965+0.0012
    30.12.20233.5953-0.0737
    29.12.20233.669

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот