Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Balancer

1 2 3 4 5 »

Курс Balancer к турецкой лире

Обновлено: 23.09.2020 00:00:01

=
Калькулятор BAL - TRY / Обратный расчет: курс турецкой лиры к Balancer
Balancer
Оценить!
0
10010

Графики

Динамика изменения курса balancer относительно турецкой лиры, за 1 BAL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 116.94
    макс: 122.79
    за сутки:
    118.56

    Таблица изменений курса balancer : показать

    ДатаКурс+/-
    23.09 00:00118.56-0.43
    22.09 23:50118.99+0.24
    22.09 23:40118.75+0.33
    22.09 23:30118.42-0.29
    22.09 23:20118.71-0.68
    22.09 23:10119.39+0.16
    22.09 23:00119.23+0.02
    22.09 22:50119.21-0.13
    22.09 22:40119.34-0.47
    22.09 22:30119.81+0.35
    22.09 22:20119.46+0.07
    22.09 22:10119.39-0.51
    22.09 22:00119.9+0.27
    22.09 21:50119.63+0.1
    22.09 21:40119.53-0.72
    22.09 21:30120.25-0.47
    22.09 21:20120.72-0.25
    22.09 21:10120.97-0.03
    22.09 21:00121+1.62
    22.09 20:50119.38+0.17
    22.09 20:40119.21+0.18
    22.09 20:30119.03-0.22
    22.09 20:20119.25+0.51
    22.09 20:10118.74-0.52
    22.09 20:00119.26-0.49
    22.09 19:50119.75-0.16
    22.09 19:40119.91+0.18
    22.09 19:30119.73+0.25
    22.09 19:20119.48+0.43
    22.09 19:10119.05+0.02
    22.09 19:00119.03+0.26
    22.09 18:50118.77+0.17
    22.09 18:40118.6-0.27
    22.09 18:30118.87-0.16
    22.09 18:20119.03+0.32
    22.09 18:10118.71-0.39
    22.09 18:00119.1-0.33
    22.09 17:50119.43-0.62
    22.09 17:40120.05-0.73
    22.09 17:30120.78+0.86
    22.09 17:20119.92+0.61
    22.09 17:10119.31-0.33
    22.09 17:00119.64-0.43
    22.09 16:50120.07+0.18
    22.09 16:40119.89-0.36
    22.09 16:30120.25+0.21
    22.09 16:20120.04-0.23
    22.09 16:10120.27+0.87
    22.09 16:00119.4-0.09
    22.09 15:50119.49+0.78
    22.09 15:40118.71+0.8
    22.09 15:30117.91-0.62
    22.09 15:20118.53-0.15
    22.09 15:10118.68-0.53
    22.09 15:00119.21-0.11
    22.09 14:50119.32-0.2
    22.09 14:40119.52+0.47
    22.09 14:30119.05+0.17
    22.09 14:20118.88-0.56
    22.09 14:10119.44+0.14
    22.09 14:00119.3+0.15
    22.09 13:50119.15+0.3
    22.09 13:40118.85+0.05
    22.09 13:30118.8-0.09
    22.09 13:20118.89-0.28
    22.09 13:10119.17+0.42
    22.09 13:00118.75-0.34
    22.09 12:50119.09+0.48
    22.09 12:40118.61-0.03
    22.09 12:30118.64-0.26
    22.09 12:20118.9+0.1
    22.09 12:10118.8+0.04
    22.09 12:00118.76-0.02
    22.09 11:50118.78+0.15
    22.09 11:40118.63+0.58
    22.09 11:30118.05-0.7
    22.09 11:20118.75+0.75
    22.09 11:10118+1.06
    22.09 11:00116.94-0.84
    22.09 10:50117.78-0.69
    22.09 10:40118.47-0.35
    22.09 10:30118.82-0.26
    22.09 10:20119.08-0.74
    22.09 10:10119.82+0.55
    22.09 10:00119.27-0.49
    22.09 09:50119.76-0.14
    22.09 09:40119.9-0.53
    22.09 09:30120.43-1.18
    22.09 09:20121.61-0.07
    22.09 09:10121.68+0.17
    22.09 09:00121.51+0.59
    22.09 08:50120.92-0.3
    22.09 08:40121.22-0.01
    22.09 08:30121.23+0.16
    22.09 08:20121.07+0.05
    22.09 08:10121.02+0.55
    22.09 08:00120.47-0.8
    22.09 07:50121.27+0.16
    22.09 07:40121.11-0.43
    22.09 07:30121.54+0.65
    22.09 07:20120.89+0.32
    22.09 07:10120.57+0.26
    22.09 07:00120.31-0.95
    22.09 06:50121.26+0.53
    22.09 06:40120.73-0.26
    22.09 06:30120.99-0.1
    22.09 06:20121.09+0.14
    22.09 06:10120.95+0.7
    22.09 06:00120.25-0.36
    22.09 05:50120.61+0.01
    22.09 05:40120.6+0.21
    22.09 05:30120.39-
    22.09 05:20120.39-0.14
    22.09 05:10120.53-0.06
    22.09 05:00120.59+0.12
    22.09 04:50120.47+0.57
    22.09 04:40119.9-0.19
    22.09 04:30120.09-0.7
    22.09 04:20120.79-
    22.09 04:10120.79-0.32
    22.09 04:00121.11+0.02
    22.09 03:50121.09-0.58
    22.09 03:40121.67-0.14
    22.09 03:30121.81+0.75
    22.09 03:20121.06+0.99
    22.09 03:10120.07-0.19
    22.09 03:00120.26-0.72
    22.09 02:50120.98-0.32
    22.09 02:40121.3+0.08
    22.09 02:30121.22-0.03
    22.09 02:20121.25-0.21
    22.09 02:10121.46-0.62
    22.09 02:00122.08-0.26
    22.09 01:50122.34+0.28
    22.09 01:40122.06-0.21
    22.09 01:30122.27+0.19
    22.09 01:20122.08-0.23
    22.09 01:10122.31-0.48
    22.09 01:00122.79+0.5
    22.09 00:50122.29+0.58
    22.09 00:40121.71+0.24
    22.09 00:30121.47-0.16
    22.09 00:20121.63-0.36
    22.09 00:10121.99-0.05
    22.09 00:00122.04
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 116.94
    макс: 171.23
    за неделю:
    118.56

    Таблица изменений курса balancer : показать

    ДатаКурс+/-
    23.09 00:00118.56+0.16
    22.09 23:00119.23-0.51
    22.09 22:00119.9-0.03
    22.09 21:00121-0.52
    22.09 20:00119.26+0.02
    22.09 19:00119.03-0.39
    22.09 18:00119.1-0.33
    22.09 17:00119.64+0.87
    22.09 16:00119.4-0.53
    22.09 15:00119.21+0.14
    22.09 14:00119.3+0.42
    22.09 13:00118.75+0.04
    22.09 12:00118.76+1.06
    22.09 11:00116.94+0.55
    22.09 10:00119.27+0.17
    22.09 09:00121.51+0.55
    22.09 08:00120.47+0.26
    22.09 07:00120.31+0.7
    22.09 06:00120.25-0.06
    22.09 05:00120.59-0.32
    22.09 04:00121.11-0.19
    22.09 03:00120.26-0.62
    22.09 02:00122.08-0.48
    22.09 01:00122.79-0.05
    22.09 00:00122.04+0.48
    21.09 23:00120.56+0.62
    21.09 22:00119.05-0.34
    21.09 21:00118.84-0.26
    21.09 20:00118.65-0.76
    21.09 19:00119.68+0.62
    21.09 18:00118.7-0.41
    21.09 17:00122.06+0.62
    21.09 16:00121.41-0.83
    21.09 15:00124.82-0.66
    21.09 14:00126.1-0.13
    21.09 13:00127.36+0.19
    21.09 12:00129.19-0.26
    21.09 11:00131.54+0.46
    21.09 10:00132.12+0.71
    21.09 09:00132.73+0.02
    21.09 08:00132.71-0.3
    21.09 07:00132.79-0.09
    21.09 06:00132.21+0.06
    21.09 05:00132.8+0.19
    21.09 04:00132.64-0.72
    21.09 03:00132.35+0.2
    21.09 02:00132.05-0.48
    21.09 01:00131.71-0.01
    21.09 00:00131.88-0.8
    20.09 23:00133.48-0.41
    20.09 22:00134.34-0.21
    20.09 21:00134.3-0.17
    20.09 20:00135.37+0.81
    20.09 19:00132.72-0.01
    20.09 18:00132.67+0.33
    20.09 17:00134.79-2.55
    20.09 16:00137.69-0.18
    20.09 15:00140.16+0.13
    20.09 14:00139.83-0.01
    20.09 13:00139.69-0.7
    20.09 12:00140.1-0.05
    20.09 11:00140.27-0.51
    20.09 10:00140.67-0.33
    20.09 09:00140.52+0.31
    20.09 08:00141.21+0.37
    20.09 07:00139.37-0.02
    20.09 06:00138.55-0.35
    20.09 05:00139.33+0.03
    20.09 04:00139.68-0.3
    20.09 03:00140.38-0.17
    20.09 02:00139.64-1.04
    20.09 01:00141.4+0.16
    20.09 00:00140.47-0.02
    19.09 23:00140.26-0.29
    19.09 22:00138.77-1.6
    19.09 21:00141.02+0.08
    19.09 20:00139.39+0.11
    19.09 19:00139.8+0.28
    19.09 18:00139.88-0.5
    19.09 17:00142.2+0.19
    19.09 16:00140.66-0.42
    19.09 15:00140.7-0.47
    19.09 14:00140.51+0.52
    19.09 13:00140.88-0.75
    19.09 12:00143.83-0.06
    19.09 11:00142.21-1.22
    19.09 10:00153.98+0.59
    19.09 09:00153.69+0.2
    19.09 08:00156.65-0.41
    19.09 07:00156.17+0.63
    19.09 06:00155.56+0.32
    19.09 05:00156.13-1.25
    19.09 04:00157.54-1.23
    19.09 03:00158.7-1.34
    19.09 02:00160.9+0.1
    19.09 01:00162.2+0.15
    19.09 00:00161.96-0.71
    18.09 23:00162.62-0.5
    18.09 22:00164-0.46
    18.09 21:00165.93-0.87
    18.09 20:00168.41-0.34
    18.09 19:00167.39+0.27
    18.09 18:00169.37+1.6
    18.09 17:00162.99-0.18
    18.09 16:00165.02-0.1
    18.09 15:00166.14+0.25
    18.09 14:00166.02-0.02
    18.09 13:00166.48+0.06
    18.09 12:00164.58-
    18.09 11:00164.31+0.4
    18.09 10:00164.28-0.25
    18.09 09:00164.15-0.25
    18.09 08:00162.62+0.98
    18.09 07:00163.38+1.05
    18.09 06:00164.19+1.12
    18.09 05:00164.65+0.72
    18.09 04:00165.3+0.5
    18.09 03:00168.69-0.24
    18.09 02:00170.63-0.03
    18.09 01:00171.23+0.1
    18.09 00:00170.17-0.38
    17.09 23:00170.69-1.4
    17.09 22:00170.92+0.39
    17.09 21:00170.09-0.38
    17.09 20:00169.29+1.44
    17.09 19:00168.24+2.68
    17.09 18:00167.03+0.81
    17.09 17:00159.48+0.38
    17.09 16:00158.06-0.3
    17.09 15:00156.98+0.4
    17.09 14:00154.4-0.49
    17.09 13:00154.64-0.18
    17.09 12:00154.23+0.45
    17.09 11:00154.38+0.13
    17.09 10:00154.38+0.94
    17.09 09:00155.4+0.73
    17.09 08:00153.72-0.4
    17.09 07:00155.27-0.18
    17.09 06:00157.41-1.98
    17.09 05:00159.26+1.53
    17.09 04:00158.64-0.54
    17.09 03:00155.31-0.23
    17.09 02:00156.02+0.08
    17.09 01:00154.23+0.19
    17.09 00:00154.84-0.17
    16.09 23:00152.7-0.06
    16.09 22:00151.73-0.78
    16.09 21:00153.47-0.31
    16.09 20:00154.65+0.93
    16.09 19:00154.2+0.48
    16.09 18:00152.86-0.33
    16.09 17:00154.38+0.13
    16.09 16:00154.63+0.89
    16.09 15:00153.32+0.78
    16.09 14:00152.55-0.13
    16.09 13:00154.23-1.43
    16.09 12:00156.51-1.41
    16.09 11:00157.67-0.17
    16.09 10:00156.92+1.09
    16.09 09:00156.05-0.11
    16.09 08:00156.38+0.5
    16.09 07:00155.1-0.24
    16.09 06:00156.31-0.06
    16.09 05:00157.1-0.23
    16.09 04:00155.57+0.13
    16.09 03:00158.68-2.83
    16.09 02:00161.36+0.15
    16.09 01:00162.58+0.03
    16.09 00:00163.48
  • * на графике представлен средесуточный курс balancer в течение последних 30 дней.
    мин: 116.94
    макс: 252.84
    за месяц:
    118.56
    Таблица изменений курса balancer : показать
    ДатаКурс+/-
    21.09.2020126.38-10.51
    20.09.2020136.89-8.49
    19.09.2020145.38-19.39
    18.09.2020164.77+2.67
    17.09.2020162.1+7.02
    16.09.2020155.08-14.02
    15.09.2020169.1-1.25
    14.09.2020170.35-1.93
    13.09.2020172.28+14.75
    12.09.2020157.53+4.42
    11.09.2020153.11-7.87
    10.09.2020160.98+11.72
    09.09.2020149.26-3.88
    08.09.2020153.14-2.23
    07.09.2020155.37+10.52
    06.09.2020144.85-12.7
    05.09.2020157.55-18.46
    04.09.2020176.01-47.6
    03.09.2020223.61-21.38
    02.09.2020244.99-1.02
    01.09.2020246.01-1.39
    31.08.2020247.4-5.44
    30.08.2020252.84+43.87
    29.08.2020208.97+9.31
    28.08.2020199.66+10.94
    27.08.2020188.72+8.47
    26.08.2020180.25+1.8
    25.08.2020178.45-0.63
    24.08.2020179.08+6.64
    23.08.2020172.44+18.09
    22.08.2020154.35
  • * на графике представлен средесуточный курс balancer в течение последних 3 месяцев.
    мин: 116.94
    макс: 252.84
    за квартал:
    118.56
    Таблица изменений курса balancer : показать
    ДатаКурс+/-
    21.09.2020126.38-10.51
    20.09.2020136.89-8.49
    19.09.2020145.38-19.39
    18.09.2020164.77+2.67
    17.09.2020162.1+7.02
    16.09.2020155.08-14.02
    15.09.2020169.1-1.25
    14.09.2020170.35-1.93
    13.09.2020172.28+14.75
    12.09.2020157.53+4.42
    11.09.2020153.11-7.87
    10.09.2020160.98+11.72
    09.09.2020149.26-3.88
    08.09.2020153.14-2.23
    07.09.2020155.37+10.52
    06.09.2020144.85-12.7
    05.09.2020157.55-18.46
    04.09.2020176.01-47.6
    03.09.2020223.61-21.38
    02.09.2020244.99-1.02
    01.09.2020246.01-1.39
    31.08.2020247.4-5.44
    30.08.2020252.84+43.87
    29.08.2020208.97+9.31
    28.08.2020199.66+10.94
    27.08.2020188.72+8.47
    26.08.2020180.25+1.8
    25.08.2020178.45-0.63
    24.08.2020179.08+6.64
    23.08.2020172.44+18.09
    22.08.2020154.35+1.34
    21.08.2020153.01+17.49
    20.08.2020135.52-7.7
    19.08.2020143.22-15.26
    18.08.2020158.48+13.75
    17.08.2020144.73+6.62
    16.08.2020138.11-4.69
    15.08.2020142.8-12.52
    14.08.2020155.32+6.67
    13.08.2020148.65-6.81
    12.08.2020155.46+6.19
    11.08.2020149.27-27.69
    10.08.2020176.96-2.09
    09.08.2020179.05

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот