Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Balancer

1 2 3 4 5 »

Курс Balancer к венгерскому форинту

Обновлено: 25.11.2020 08:00:01

=
Калькулятор BAL - HUF / Обратный расчет: курс венгерского форинта к Balancer
Balancer
Оценить!
0
10010

Графики

Динамика изменения курса balancer относительно венгерского форинта, за 1 BAL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4611.1
    макс: 5224.78
    за сутки:
    4637.2

    Таблица изменений курса balancer : показать

    ДатаКурс+/-
    25.11 08:004637.2-39.85
    25.11 07:504677.05-0.34
    25.11 07:404677.39+55.8
    25.11 07:304621.59-9.84
    25.11 07:204631.43+20.33
    25.11 07:104611.1-11.84
    25.11 07:004622.94-29.78
    25.11 06:504652.72-29.93
    25.11 06:404682.65-10.13
    25.11 06:304692.78-11.15
    25.11 06:204703.93+16.72
    25.11 06:104687.21-13.28
    25.11 06:004700.49+23.38
    25.11 05:504677.11+12.27
    25.11 05:404664.84-65.83
    25.11 05:304730.67-68.54
    25.11 05:204799.21-0.8
    25.11 05:104800.01-9.74
    25.11 05:004809.75+20.25
    25.11 04:504789.5-25.34
    25.11 04:404814.84-23.49
    25.11 04:304838.33-25.8
    25.11 04:204864.13-21.27
    25.11 04:104885.4+34.31
    25.11 04:004851.09+15.15
    25.11 03:504835.94+13.49
    25.11 03:404822.45+10.53
    25.11 03:304811.92-32.8
    25.11 03:204844.72-42.29
    25.11 03:104887.01+24.1
    25.11 03:004862.91+12.95
    25.11 02:504849.96+1.49
    25.11 02:404848.47+8.01
    25.11 02:304840.46-26.35
    25.11 02:204866.81+11.4
    25.11 02:104855.41-10.17
    25.11 02:004865.58-7.74
    25.11 01:504873.32+46.09
    25.11 01:404827.23+2.82
    25.11 01:304824.41+19.1
    25.11 01:204805.31-15.57
    25.11 01:104820.88+1.96
    25.11 01:004818.92+2.09
    25.11 00:504816.83-22.13
    25.11 00:404838.96+16.88
    25.11 00:304822.08-55.26
    25.11 00:204877.34+3.41
    25.11 00:104873.93+12.59
    25.11 00:004861.34-39.97
    24.11 23:504901.31+19.41
    24.11 23:404881.9-57.31
    24.11 23:304939.21-3.94
    24.11 23:204943.15-13.01
    24.11 23:104956.16-25.42
    24.11 23:004981.58+35.25
    24.11 22:504946.33-7.45
    24.11 22:404953.78+13.82
    24.11 22:304939.96-1.55
    24.11 22:204941.51-15.8
    24.11 22:104957.31+8.89
    24.11 22:004948.42+12.43
    24.11 21:504935.99+2.88
    24.11 21:404933.11-11.75
    24.11 21:304944.86-57.01
    24.11 21:205001.87+23.96
    24.11 21:104977.91+10.08
    24.11 21:004967.83-8.49
    24.11 20:504976.32-16.44
    24.11 20:404992.76+36.03
    24.11 20:304956.73-20.99
    24.11 20:204977.72+7.26
    24.11 20:104970.46+71.06
    24.11 20:004899.4-32.38
    24.11 19:504931.78+23.65
    24.11 19:404908.13-54.92
    24.11 19:304963.05-27.43
    24.11 19:204990.48+25.37
    24.11 19:104965.11+16.94
    24.11 19:004948.17-3.76
    24.11 18:504951.93+48.55
    24.11 18:404903.38+11.3
    24.11 18:304892.08+22.46
    24.11 18:204869.62-9.22
    24.11 18:104878.84+4.46
    24.11 18:004874.38+2.02
    24.11 17:504872.36-19.67
    24.11 17:404892.03-20.25
    24.11 17:304912.28+33.5
    24.11 17:204878.78-23.52
    24.11 17:104902.3-37.43
    24.11 17:004939.73+28.1
    24.11 16:504911.63+38.33
    24.11 16:404873.3+7.79
    24.11 16:304865.51-10.74
    24.11 16:204876.25-19.24
    24.11 16:104895.49+76.37
    24.11 16:004819.12-46.48
    24.11 15:504865.6-73
    24.11 15:404938.6-4.87
    24.11 15:304943.47-0.96
    24.11 15:204944.43-0.4
    24.11 15:104944.83-40.15
    24.11 15:004984.98+56.21
    24.11 14:504928.77-49.25
    24.11 14:404978.02+8.86
    24.11 14:304969.16-9.76
    24.11 14:204978.92+10.25
    24.11 14:104968.67-8.04
    24.11 14:004976.71-37.21
    24.11 13:505013.92+22.87
    24.11 13:404991.05+93.03
    24.11 13:304898.02-98.2
    24.11 13:204996.22-19.13
    24.11 13:105015.35-73.93
    24.11 13:005089.28-32.23
    24.11 12:505121.51+32.17
    24.11 12:405089.34-16.42
    24.11 12:305105.76-95.98
    24.11 12:205201.74-13.53
    24.11 12:105215.27+17.92
    24.11 12:005197.35-27.43
    24.11 11:505224.78+15.15
    24.11 11:405209.63+37.93
    24.11 11:305171.7+11.48
    24.11 11:205160.22+5.31
    24.11 11:105154.91+45.36
    24.11 11:005109.55-0.81
    24.11 10:505110.36-40.66
    24.11 10:405151.02+18.16
    24.11 10:305132.86+0.33
    24.11 10:205132.53+19.89
    24.11 10:105112.64+65.72
    24.11 10:005046.92+71.1
    24.11 09:504975.82+30.71
    24.11 09:404945.11-40.02
    24.11 09:304985.13-5.73
    24.11 09:204990.86-107.04
    24.11 09:105097.9-103.39
    24.11 09:005201.29+12.49
    24.11 08:505188.8+5.3
    24.11 08:405183.5+16.08
    24.11 08:305167.42+10.42
    24.11 08:205157-18.33
    24.11 08:105175.33-22.85
    24.11 08:005198.18
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3797.73
    макс: 5471.52
    за неделю:
    4637.2

    Таблица изменений курса balancer : показать

    ДатаКурс+/-
    25.11 08:004637.2-11.84
    25.11 07:004622.94-13.28
    25.11 06:004700.49-9.74
    25.11 05:004809.75+34.31
    25.11 04:004851.09+24.1
    25.11 03:004862.91-10.17
    25.11 02:004865.58+1.96
    25.11 01:004818.92+12.59
    25.11 00:004861.34-25.42
    24.11 23:004981.58+8.89
    24.11 22:004948.42+10.08
    24.11 21:004967.83+71.06
    24.11 20:004899.4+16.94
    24.11 19:004948.17+4.46
    24.11 18:004874.38-37.43
    24.11 17:004939.73+76.37
    24.11 16:004819.12-40.15
    24.11 15:004984.98-8.04
    24.11 14:004976.71-73.93
    24.11 13:005089.28+17.92
    24.11 12:005197.35+45.36
    24.11 11:005109.55+65.72
    24.11 10:005046.92-103.39
    24.11 09:005201.29-22.85
    24.11 08:005198.18+10.02
    24.11 07:005148.99+15.02
    24.11 06:005142.93-27.21
    24.11 05:005233.53+67.19
    24.11 04:005294.63-12.72
    24.11 03:005264.74-0.61
    24.11 02:005365.02+12.55
    24.11 01:005291.69+17.2
    24.11 00:005196.89-17.79
    23.11 23:005238.12-23.78
    23.11 22:005204.25+7.59
    23.11 21:005159.47+88.8
    23.11 20:005135.67+19.92
    23.11 19:005146.52-20.01
    23.11 18:005258.13+52.41
    23.11 17:005259.49+33.31
    23.11 16:005271.08-28.78
    23.11 15:005257.36+56.23
    23.11 14:005215.45-5.85
    23.11 13:005217.2+26.1
    23.11 12:005190.38+10.79
    23.11 11:005193.69-23.44
    23.11 10:005187.85-69
    23.11 09:005232.93+16.46
    23.11 08:005221.46-7.96
    23.11 07:005187.87-18.39
    23.11 06:005056.23-3.07
    23.11 05:005054.99-62.01
    23.11 04:004992.22+100.29
    23.11 03:005085.21+5.98
    23.11 02:005471.52+0.9
    23.11 01:005253.78+17.76
    23.11 00:005184.5+27.54
    22.11 23:005322.16+16.56
    22.11 22:005335.94+55.45
    22.11 21:005215.59-48.04
    22.11 20:005318.66-43.03
    22.11 19:005098.62+30.25
    22.11 18:005005.56-5.04
    22.11 17:004995.35+68.14
    22.11 16:004919.02+84.87
    22.11 15:004743.12-12.46
    22.11 14:004946.37+21.93
    22.11 13:004906.58+13.58
    22.11 12:004766.57+31.12
    22.11 11:004917.06+21.31
    22.11 09:004808.89+20.09
    22.11 08:004781.01-20.18
    22.11 07:004772.09-36.86
    22.11 06:004811.26+63.07
    22.11 05:004666.35+41.48
    22.11 04:004794.53+28.31
    22.11 03:004891.2+13.75
    22.11 02:004849.23-22.96
    22.11 01:004907.59-32.85
    22.11 00:004884.07-11.72
    21.11 23:004942.75+12.76
    21.11 22:004890.49-7.19
    21.11 21:004836.83+43.51
    21.11 20:004807.16+3.9
    21.11 19:004884.3-40.62
    21.11 18:004894.43+1.71
    21.11 17:004760.26+19.57
    21.11 16:004731.43+17.13
    21.11 15:004702.15+16.81
    21.11 14:004704.86-8.33
    21.11 13:004756-11.41
    21.11 12:004778.42+16.41
    21.11 11:004681.84-10.62
    21.11 10:004676.58-4.89
    21.11 09:004648.08+0.5
    21.11 08:004625.93-28.47
    21.11 07:004704.86-15.19
    21.11 06:004756.09+13.7
    21.11 05:004880.7+8.44
    21.11 04:004722.36+23.48
    21.11 03:004637.01+31.3
    21.11 02:004609.09+31.45
    21.11 01:004518.94+2.62
    21.11 00:004550.35-17.13
    20.11 23:004566.86+40.92
    20.11 22:004514.9+1.34
    20.11 20:004252.11-1.58
    20.11 19:004285.45-44.3
    20.11 18:004280.49+9.86
    20.11 17:004251.32-12.86
    20.11 16:004276.93+8.8
    20.11 15:004241.19+28.11
    20.11 14:004226.98-5.28
    20.11 13:004167.91+2.56
    20.11 12:004215.32+14.24
    20.11 11:004166.05+0.22
    20.11 10:004153.28-23.39
    20.11 09:004176.03-10.04
    20.11 08:004138.56+3.43
    20.11 07:004135.29-2.61
    20.11 06:004117.8+28.54
    20.11 05:004065.11+8.75
    20.11 04:004016.02+26.35
    20.11 03:004005.17+12.72
    20.11 02:003985.77-17.74
    20.11 01:003965.61-16.03
    20.11 00:004016.02-9.81
    19.11 23:004014.74+8.85
    19.11 22:004022.94-11.85
    19.11 21:003983.63+15.97
    19.11 20:004003.92+1.56
    19.11 19:003953.28-30.1
    19.11 18:003913.87+3.07
    19.11 17:003917.92+22.54
    19.11 16:003888.9-24.79
    19.11 15:003884.39+7.83
    19.11 14:003871.6+20.93
    19.11 13:003797.73+5.96
    19.11 12:003837.23+6.71
    19.11 11:003821.41-12.66
    19.11 10:003882.23-3.36
    19.11 09:003958.56-19.52
    19.11 08:003950.97+3.92
    19.11 07:003978.58+7.82
    19.11 06:004006.75-18.62
    19.11 05:004075.17-24.05
    19.11 04:004066.61+2.68
    19.11 02:004056.39+31.96
    19.11 01:004012.37-13.24
    19.11 00:003997.3-25.93
    18.11 23:004017.97+27.76
    18.11 22:004003.53-6.91
    18.11 21:004069.83-23.15
    18.11 20:004045.35+5.66
    18.11 19:003935.02-51.67
    18.11 18:003965.6+10.95
    18.11 17:004002.05+18.3
    18.11 16:004006.37+20.95
    18.11 15:004002.57+11.77
    18.11 14:004010.89-14.48
    18.11 13:004051.89+2.99
    18.11 12:004079.69+3.31
    18.11 11:004079.32+5.76
    18.11 10:004041.56+31.24
    18.11 09:003974.02+8.6
    18.11 08:004167.2
  • * на графике представлен средесуточный курс balancer в течение последних 30 дней.
    мин: 2646.5
    макс: 5471.52
    за месяц:
    4637.2
    Таблица изменений курса balancer : показать
    ДатаКурс+/-
    24.11.20205032.33-170.58
    23.11.20205202.91+203.01
    22.11.20204999.9+220.89
    21.11.20204779.01+513.11
    20.11.20204265.9+313.84
    19.11.20203952.06-105.79
    18.11.20204057.85-86.91
    17.11.20204144.76+231.86
    16.11.20203912.9-39.86
    15.11.20203952.76+129.56
    14.11.20203823.2+180.48
    13.11.20203642.72+161.73
    12.11.20203480.99-139.11
    11.11.20203620.1+215.46
    10.11.20203404.64+321.53
    09.11.20203083.11+35.95
    08.11.20203047.16-77.54
    07.11.20203124.7+212.2
    06.11.20202912.5+213.62
    05.11.20202698.88+52.38
    04.11.20202646.5-68.1
    03.11.20202714.6-276.96
    02.11.20202991.56-71.62
    01.11.20203063.18-144.04
    31.10.20203207.22-3
    30.10.20203210.22-112.96
    29.10.20203323.18-150.03
    28.10.20203473.21-147.89
    27.10.20203621.1-184.82
    26.10.20203805.92-83.78
    25.10.20203889.7
  • * на графике представлен средесуточный курс balancer в течение последних 3 месяцев.
    мин: 2646.5
    макс: 10251.45
    за квартал:
    4637.2
    Таблица изменений курса balancer : показать
    ДатаКурс+/-
    24.11.20205032.33-170.58
    23.11.20205202.91+203.01
    22.11.20204999.9+220.89
    21.11.20204779.01+513.11
    20.11.20204265.9+313.84
    19.11.20203952.06-105.79
    18.11.20204057.85-86.91
    17.11.20204144.76+231.86
    16.11.20203912.9-39.86
    15.11.20203952.76+129.56
    14.11.20203823.2+180.48
    13.11.20203642.72+161.73
    12.11.20203480.99-139.11
    11.11.20203620.1+215.46
    10.11.20203404.64+321.53
    09.11.20203083.11+35.95
    08.11.20203047.16-77.54
    07.11.20203124.7+212.2
    06.11.20202912.5+213.62
    05.11.20202698.88+52.38
    04.11.20202646.5-68.1
    03.11.20202714.6-276.96
    02.11.20202991.56-71.62
    01.11.20203063.18-144.04
    31.10.20203207.22-3
    30.10.20203210.22-112.96
    29.10.20203323.18-150.03
    28.10.20203473.21-147.89
    27.10.20203621.1-184.82
    26.10.20203805.92-83.78
    25.10.20203889.7+88.09
    24.10.20203801.61-75.64
    23.10.20203877.25-60.99
    22.10.20203938.24+86.75
    21.10.20203851.49-84.95
    20.10.20203936.44-198.38
    19.10.20204134.82-57.84
    18.10.20204192.66+54.68
    17.10.20204137.98+36.31
    16.10.20204101.67-185.98
    15.10.20204287.65-274.76
    14.10.20204562.41-107.69
    13.10.20204670.1+144.16
    12.10.20204525.94+74.83
    11.10.20204451.11-46.65
    10.10.20204497.76-73.16
    09.10.20204570.92+171.06
    08.10.20204399.86+204.7
    07.10.20204195.16-473.59
    06.10.20204668.75-333.1
    05.10.20205001.85+8.94
    04.10.20204992.91+13.73
    02.10.20204979.18-112.59
    01.10.20205091.77+336.41
    30.09.20204755.36+89.85
    29.09.20204665.51-138.88
    28.09.20204804.39+116.67
    27.09.20204687.72-58.41
    26.09.20204746.13+12.47
    25.09.20204733.66+218.82
    24.09.20204514.84-43.11
    23.09.20204557.95-288.76
    22.09.20204846.71-258.95
    21.09.20205105.66-403.91
    20.09.20205509.57-343.75
    19.09.20205853.32-753.39
    18.09.20206606.71+61.31
    17.09.20206545.4+275.41
    16.09.20206269.99-545.38
    15.09.20206815.37-32.87
    14.09.20206848.24-105.51
    13.09.20206953.75+595.57
    12.09.20206358.18+172.75
    11.09.20206185.43-316.99
    10.09.20206502.42+474.89
    09.09.20206027.53-190.21
    08.09.20206217.74-114.08
    07.09.20206331.82+406.31
    06.09.20205925.51-510.98
    05.09.20206436.49-794.53
    04.09.20207231.02-1892.92
    03.09.20209123.94-907.04
    02.09.202010030.98+71.97
    01.09.20209959.01-18.28
    31.08.20209977.29-274.16
    30.08.202010251.45+1777.96
    29.08.20208473.49+385.39
    28.08.20208088.1+341.3
    27.08.20207746.8+406.41
    26.08.20207340.39

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот