Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Balancer

1 2 3 4 5 »

Курс Balancer к японской иене

Обновлено: 20.09.2020 01:40:02

=
Калькулятор BAL - JPY / Обратный расчет: курс японской иены к Balancer
Balancer
Оценить!
0
10010

Графики

Динамика изменения курса balancer относительно японской иены, за 1 BAL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1913.27
    макс: 2229.4
    за сутки:
    1937.23

    Таблица изменений курса balancer : показать

    ДатаКурс+/-
    20.09 01:401937.23-7.07
    20.09 01:301944.3+12.83
    20.09 01:201931.47-10.06
    20.09 01:101941.53-14.39
    20.09 01:001955.92+11.06
    20.09 00:501944.86-14.01
    20.09 00:401958.87+3.28
    20.09 00:301955.59+9.78
    20.09 00:201945.81+0.35
    20.09 00:101945.46+2.31
    20.09 00:001943.15-2.23
    19.09 23:501945.38+1.1
    19.09 23:401944.28+9.31
    19.09 23:301934.97-6.92
    19.09 23:201941.89+1.85
    19.09 23:101940.04-0.28
    19.09 23:001940.32-2.77
    19.09 22:501943.09+18.38
    19.09 22:401924.71+1.85
    19.09 22:301922.86+2.08
    19.09 22:201920.78+4.81
    19.09 22:101915.97-4.09
    19.09 22:001920.06-2.49
    19.09 21:501922.55+5.41
    19.09 21:401917.14+3.87
    19.09 21:301913.27-1.43
    19.09 21:201914.7-14.32
    19.09 21:101929.02-22.21
    19.09 21:001951.23-0.6
    19.09 20:501951.83-2.65
    19.09 20:401954.48+8.92
    19.09 20:301945.56+3.58
    19.09 20:201941.98+12.38
    19.09 20:101929.6+1.16
    19.09 20:001928.44-2.72
    19.09 19:501931.16-10.29
    19.09 19:401941.45-5.79
    19.09 19:301947.24+9.42
    19.09 19:201937.82+1.97
    19.09 19:101935.85+1.6
    19.09 19:001934.25+4.15
    19.09 18:501930.1-1.6
    19.09 18:401931.7-1.04
    19.09 18:301932.74+1.71
    19.09 18:201931.03-8.31
    19.09 18:101939.34+3.93
    19.09 18:001935.41-6.62
    19.09 17:501942.03-8.89
    19.09 17:401950.92-12.47
    19.09 17:301963.39+4.9
    19.09 17:201958.49-1.95
    19.09 17:101960.44-7.03
    19.09 17:001967.47-6.85
    19.09 16:501974.32+2.34
    19.09 16:401971.98+27.2
    19.09 16:301944.78-6.42
    19.09 16:201951.2+2.49
    19.09 16:101948.71+2.6
    19.09 16:001946.11-3.88
    19.09 15:501949.99+3.93
    19.09 15:401946.06+6.27
    19.09 15:301939.79-3.97
    19.09 15:201943.76+3.37
    19.09 15:101940.39-5.72
    19.09 15:001946.11-0.25
    19.09 14:501946.36+4.39
    19.09 14:401941.97-0.98
    19.09 14:301942.95+4.44
    19.09 14:201938.51+1.99
    19.09 14:101936.52-6.52
    19.09 14:001943.04+13.32
    19.09 13:501929.72-25.82
    19.09 13:401955.54+11.92
    19.09 13:301943.62-18.23
    19.09 13:201961.85+6.49
    19.09 13:101955.36+7.2
    19.09 13:001948.16-5.54
    19.09 12:501953.7-6.68
    19.09 12:401960.38-8.97
    19.09 12:301969.35-19.32
    19.09 12:201988.67+10.16
    19.09 12:101978.51-10.41
    19.09 12:001988.92+19.19
    19.09 11:501969.73+15.2
    19.09 11:401954.53+2.43
    19.09 11:301952.1-15.52
    19.09 11:201967.62+1.91
    19.09 11:101965.71-0.75
    19.09 11:001966.46-23.17
    19.09 10:501989.63-11
    19.09 10:402000.63-35.1
    19.09 10:302035.73-72.15
    19.09 10:202107.88-4.47
    19.09 10:102112.35-16.89
    19.09 10:002129.24+10.62
    19.09 09:502118.62+4.32
    19.09 09:402114.3-10.98
    19.09 09:302125.28-12.03
    19.09 09:202137.31+4.02
    19.09 09:102133.29+8.05
    19.09 09:002125.24-5.83
    19.09 08:502131.07-7.36
    19.09 08:402138.43-24.33
    19.09 08:302162.76-0.31
    19.09 08:202163.07-5.87
    19.09 08:102168.94+2.74
    19.09 08:002166.2+9.44
    19.09 07:502156.76-3.15
    19.09 07:402159.91+7.26
    19.09 07:302152.65-5.27
    19.09 07:202157.92+4.09
    19.09 07:102153.83-5.66
    19.09 07:002159.49+1.27
    19.09 06:502158.22+3.84
    19.09 06:402154.38-0.62
    19.09 06:302155-0.47
    19.09 06:202155.47-4.4
    19.09 06:102159.87+8.83
    19.09 06:002151.04+6.4
    19.09 05:502144.64-4.14
    19.09 05:402148.78-7.76
    19.09 05:302156.54+8.87
    19.09 05:202147.67-15.73
    19.09 05:102163.4+4.47
    19.09 05:002158.93-12.12
    19.09 04:502171.05-4.61
    19.09 04:402175.66-2.26
    19.09 04:302177.92+0.68
    19.09 04:202177.24+16.07
    19.09 04:102161.17-17.26
    19.09 04:002178.43+1.1
    19.09 03:502177.33-8.65
    19.09 03:402185.98+0.81
    19.09 03:302185.17+5.1
    19.09 03:202180.07+2.48
    19.09 03:102177.59-17.02
    19.09 03:002194.61+16.89
    19.09 02:502177.72+1.94
    19.09 02:402175.78-11.26
    19.09 02:302187.04+4.7
    19.09 02:202182.34-24
    19.09 02:102206.34-18.59
    19.09 02:002224.93-4.47
    19.09 01:502229.4
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1913.27
    макс: 2655.73
    за неделю:
    1937.23

    Таблица изменений курса balancer : показать

    ДатаКурс+/-
    -14.39
    20.09 01:001955.92+2.31
    20.09 00:001943.15-0.28
    19.09 23:001940.32-4.09
    19.09 22:001920.06-22.21
    19.09 21:001951.23+1.16
    19.09 20:001928.44+1.6
    19.09 19:001934.25+3.93
    19.09 18:001935.41-7.03
    19.09 17:001967.47+2.6
    19.09 16:001946.11-5.72
    19.09 15:001946.11-6.52
    19.09 14:001943.04+7.2
    19.09 13:001948.16-10.41
    19.09 12:001988.92-0.75
    19.09 11:001966.46-16.89
    19.09 10:002129.24+8.05
    19.09 09:002125.24+2.74
    19.09 08:002166.2-5.66
    19.09 07:002159.49+8.83
    19.09 06:002151.04+4.47
    19.09 05:002158.93-17.26
    19.09 04:002178.43-17.02
    19.09 03:002194.61-18.59
    19.09 02:002224.93+1.38
    19.09 01:002242.42+2.18
    19.09 00:002238.67-9.94
    18.09 23:002247.12-7.01
    18.09 22:002266.26-6.35
    18.09 21:002290.21-12.11
    18.09 20:002320.48-4.81
    18.09 19:002307.94+3.76
    18.09 18:002332.63+22.01
    18.09 17:002246.47-2.47
    18.09 16:002275.08-1.37
    18.09 15:002292.27+3.52
    18.09 14:002288.79-0.34
    18.09 13:002295.13+0.88
    18.09 12:002273.58+0.11
    18.09 11:002274.47+5.62
    18.09 10:002278.86-3.44
    18.09 09:002276.84-3.47
    18.09 08:002257.17+13.59
    18.09 07:002268.83+14.64
    18.09 06:002281.1+15.53
    18.09 05:002285.39+9.96
    18.09 04:002293.63+6.94
    18.09 03:002338.25-3.26
    18.09 02:002366.23-0.42
    18.09 01:002376.04+1.33
    18.09 00:002359.59-5.25
    17.09 23:002365.88-19.42
    17.09 22:002369.2+5.34
    17.09 21:002359.41-5.2
    17.09 20:002350.66+19.92
    17.09 19:002332.62+37.11
    17.09 18:002313.18+11.32
    17.09 17:002207.81+5.32
    17.09 16:002187.24-4.2
    17.09 15:002173.16+5.59
    17.09 14:002142.31-6.85
    17.09 13:002149.69-2.51
    17.09 12:002140+6.23
    17.09 11:002144.87+1.7
    17.09 10:002152.58+13.15
    17.09 09:002175.07+10.33
    17.09 08:002155.82-5.55
    17.09 07:002176.21-2.54
    17.09 06:002205.38-27.7
    17.09 05:002232.93+21.42
    17.09 04:002222.87-7.53
    17.09 03:002175.56-3.29
    17.09 02:002186.98+1.24
    17.09 01:002159.83+2.62
    17.09 00:002164.65-2.48
    16.09 23:002135.13-0.96
    16.09 22:002124.48-10.9
    16.09 21:002147.09-4.38
    16.09 20:002161.79+13.13
    16.09 19:002156.16+6.76
    16.09 18:002136.28-4.65
    16.09 17:002156.54+1.85
    16.09 16:002162.95+12.47
    16.09 15:002149.92+10.96
    16.09 14:002139.14-1.91
    16.09 13:002167.99-20.08
    16.09 12:002197.45-19.78
    16.09 11:002212.75-2.34
    16.09 10:002205.81+15.27
    16.09 09:002195.42-1.54
    16.09 08:002197.89+6.99
    16.09 07:002180.28-3.35
    16.09 06:002197.21-0.87
    16.09 05:002208.11-3.15
    16.09 04:002187.82+1.76
    16.09 03:002232.87-39.82
    16.09 02:002271.06+2.13
    16.09 01:002287.2+0.4
    16.09 00:002300.62-10.46
    15.09 23:002289.87-6.23
    15.09 22:002300.92-4.63
    15.09 21:002330.29-13.4
    15.09 20:002343.09-0.84
    15.09 19:002331.12-18.2
    15.09 18:002335.13-32.35
    15.09 17:002408.8-7.06
    15.09 16:002433.11+4.98
    15.09 15:002427.11-10.47
    15.09 14:002443.77+1.17
    15.09 13:002408.86-10.36
    15.09 12:002394.87-3.14
    15.09 11:002464.6+5.58
    15.09 10:002409.98-11.46
    15.09 09:002418.96+1.51
    15.09 08:002422.71-8.98
    15.09 07:002439.94+7.1
    15.09 06:002459.52-13.87
    15.09 05:002457.87-4.46
    15.09 04:002464.07-39.7
    15.09 03:002528-14.85
    15.09 02:002481.56+5.92
    15.09 01:002497.45+10.86
    15.09 00:002446.25+4.13
    14.09 23:002436.62-4.75
    14.09 22:002395-5.6
    14.09 21:002397.89-1.45
    14.09 20:002389.33+6.63
    14.09 19:002394.42+4.52
    14.09 18:002454.63+16.85
    14.09 17:002443.09+24.41
    14.09 16:002408.34+24.72
    14.09 15:002391.24+3.01
    14.09 14:002336.54+9.84
    14.09 13:002402.09-9.66
    14.09 12:002412.03-19.87
    14.09 11:002473.5-2.06
    14.09 10:002415.26+21.8
    14.09 09:002356.34+1.86
    14.09 08:002344.64+13.31
    14.09 07:002392.35-4.32
    14.09 06:002411.1+17.78
    14.09 05:002377.74+2.23
    14.09 04:002289-13.18
    14.09 03:002383.1-0.72
    14.09 02:002385.49-7.82
    14.09 01:002314.63-11.32
    14.09 00:002292.41+1.36
    13.09 23:002296.49-3.07
    13.09 22:002284.53-7.95
    13.09 21:002308.64-22.27
    13.09 20:002310.87+30.52
    13.09 19:002316.81+12.05
    13.09 18:002428.39-28.61
    13.09 17:002462.15-17.99
    13.09 16:002446.24-34.66
    13.09 15:002455.22+2
    13.09 14:002485.13-42.53
    13.09 13:002553.16+11.84
    13.09 12:002644.05+17.74
    13.09 11:002655.73+15.07
    13.09 10:002607.97+17.72
    13.09 09:002538.03+1.17
    13.09 08:002509.11-34.99
    13.09 07:002552.02+7.72
    13.09 06:002470.78-27.98
    13.09 05:002493.65-14.79
    13.09 04:002520.6-43.67
    13.09 03:002511.02-6.96
    13.09 02:002459.22
  • * на графике представлен средесуточный курс balancer в течение последних 30 дней.
    мин: 1913.27
    макс: 3631.84
    за месяц:
    1937.23
    Таблица изменений курса balancer : показать
    ДатаКурс+/-
    18.09.20202269.33+24.46
    17.09.20202244.87+77.64
    16.09.20202167.23-215.03
    15.09.20202382.26-22.01
    14.09.20202404.27-42.77
    13.09.20202447.04+209.63
    12.09.20202237.41+62.97
    11.09.20202174.44-122.36
    10.09.20202296.8+178.48
    09.09.20202118.32-47.79
    08.09.20202166.11-45.83
    07.09.20202211.94+142.27
    06.09.20202069.67-178.74
    05.09.20202248.41-261.85
    04.09.20202510.26-685.24
    03.09.20203195.5-323.74
    02.09.20203519.24-28.33
    01.09.20203547.57-14.02
    31.08.20203561.59-70.25
    30.08.20203631.84+629.69
    29.08.20203002.15+139.47
    28.08.20202862.68+136.76
    27.08.20202725.92+135.92
    26.08.20202590+23.19
    25.08.20202566.81-2.24
    24.08.20202569.05+77.52
    23.08.20202491.53+265.48
    22.08.20202226.05+17.07
    21.08.20202208.98+255.61
    20.08.20201953.37-139.27
    19.08.20202092.64
  • * на графике представлен средесуточный курс balancer в течение последних 3 месяцев.
    мин: 1913.27
    макс: 3631.84
    за квартал:
    1937.23
    Таблица изменений курса balancer : показать
    ДатаКурс+/-
    18.09.20202269.33+24.46
    17.09.20202244.87+77.64
    16.09.20202167.23-215.03
    15.09.20202382.26-22.01
    14.09.20202404.27-42.77
    13.09.20202447.04+209.63
    12.09.20202237.41+62.97
    11.09.20202174.44-122.36
    10.09.20202296.8+178.48
    09.09.20202118.32-47.79
    08.09.20202166.11-45.83
    07.09.20202211.94+142.27
    06.09.20202069.67-178.74
    05.09.20202248.41-261.85
    04.09.20202510.26-685.24
    03.09.20203195.5-323.74
    02.09.20203519.24-28.33
    01.09.20203547.57-14.02
    31.08.20203561.59-70.25
    30.08.20203631.84+629.69
    29.08.20203002.15+139.47
    28.08.20202862.68+136.76
    27.08.20202725.92+135.92
    26.08.20202590+23.19
    25.08.20202566.81-2.24
    24.08.20202569.05+77.52
    23.08.20202491.53+265.48
    22.08.20202226.05+17.07
    21.08.20202208.98+255.61
    20.08.20201953.37-139.27
    19.08.20202092.64-175.3
    18.08.20202267.94+192.94
    17.08.20202075+78.01
    16.08.20201996.99-68.9
    15.08.20202065.89-174.66
    14.08.20202240.55+71.79
    13.08.20202168.76-105.39
    12.08.20202274.15+79.56
    11.08.20202194.59-365.42
    10.08.20202560.01-41.27
    09.08.20202601.28

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот