Курсы криптовалют к BAS

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Курс BAS (BAS) к турецкой лире (TRY)

Обновлено: 24.09.2026 16:00:01
Стоимость BAS (BAS) на текущий момент составляет 1.1568 TRY, а общий объем торгов за 24 часа – 89 450 281 TRY. Рыночная капитализация составляет 2 892 042 126 TRY. За последние 24 часа курс BAS относительно турецкой лиры вырос на +1.86%. Изменение за неделю составило -1.41%.


	=
Калькулятор BAS - TRY / Обратный расчет: курс турецкой лиры к BAS

Покупать BAS?Продавать BAS?

67%

33%

Графики

Динамика изменения курса bas относительно турецкой лиры, за 1 BAS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0922

макс: 1.1702

за сутки:

1.1568

Таблица изменений курса bas : показать

Дата	Курс	+/-
24.09 16:00	1.1568	+0.0001
24.09 15:50	1.1567	-0.0023
24.09 15:40	1.159	-0.0051
24.09 15:30	1.1641	-0.0061
24.09 15:20	1.1702	+0.0013
24.09 15:10	1.1689	+0.0031
24.09 15:03	1.1658	+0.0042
24.09 15:00	1.1616	-0.0047
24.09 14:50	1.1663	+0.002
24.09 14:40	1.1643	+0.0058
24.09 14:30	1.1585	+0.0115
24.09 14:20	1.147	+0.0003
24.09 14:10	1.1467	-0.0038
24.09 14:00	1.1505	+0.0005
24.09 13:50	1.15	+0.0063
24.09 13:40	1.1437	-0.0037
24.09 13:30	1.1474	+0.0117
24.09 13:20	1.1357	+0.001
24.09 13:10	1.1347	+0.0019
24.09 13:03	1.1328	-0.0013
24.09 13:00	1.1341	+0.002
24.09 12:50	1.1321	+0.0002
24.09 12:40	1.1319	+0.0023
24.09 12:30	1.1296	-0.0001
24.09 12:20	1.1297	-0.0014
24.09 12:10	1.1311	-0.0013
24.09 12:00	1.1324	+0.002
24.09 11:50	1.1304	-0.0015
24.09 11:40	1.1319	-0.0003
24.09 11:30	1.1322	-0.0004
24.09 11:20	1.1326	-
24.09 11:10	1.1326	-0.0006
24.09 11:03	1.1332	+0.001
24.09 11:00	1.1322	-0.0013
24.09 10:50	1.1335	+0.0029
24.09 10:40	1.1306	+0.0021
24.09 10:30	1.1285	+0.0049
24.09 10:20	1.1236	+0.0005
24.09 10:10	1.1231	-0.0024
24.09 10:00	1.1255	+0.0003
24.09 09:50	1.1252	+0.0021
24.09 09:40	1.1231	+0.0006
24.09 09:30	1.1225	-0.0006
24.09 09:20	1.1231	-0.0022
24.09 09:10	1.1253	+0.0019
24.09 09:03	1.1234	+0.0002
24.09 09:00	1.1232	+0.001
24.09 08:50	1.1222	+0.0027
24.09 08:40	1.1195	-0.0026
24.09 08:30	1.1221	+0.0004
24.09 08:20	1.1217	+0.0003
24.09 08:10	1.1214	-0.0008
24.09 08:00	1.1222	-0.0003
24.09 07:50	1.1225	+0.0018
24.09 07:40	1.1207	+0.0001
24.09 07:30	1.1206	+0.0028
24.09 07:20	1.1178	-0.0005
24.09 07:10	1.1183	-0.0023
24.09 07:03	1.1206	-0.0008
24.09 07:00	1.1214	-0.0002
24.09 06:50	1.1216	+0.0008
24.09 06:40	1.1208	+0.0024
24.09 06:30	1.1184	+0.0038
24.09 06:20	1.1146	-0.0027
24.09 06:10	1.1173	-0.0001
24.09 06:00	1.1174	-0.0004
24.09 05:50	1.1178	-0.0062
24.09 05:40	1.124	+0.0035
24.09 05:30	1.1205	-0.0026
24.09 05:20	1.1231	+0.0073
24.09 05:10	1.1158	-0.0021
24.09 05:03	1.1179	-0.0001
24.09 05:00	1.118	+0.0055
24.09 04:50	1.1125	+0.0018
24.09 04:40	1.1107	+0.0022
24.09 04:30	1.1085	+0.0012
24.09 04:20	1.1073	-0.0011
24.09 04:10	1.1084	+0.0019
24.09 04:00	1.1065	+0.0008
24.09 03:50	1.1057	-
24.09 03:40	1.1057	+0.0057
24.09 03:30	1.1	-0.0001
24.09 03:20	1.1001	-0.0014
24.09 03:10	1.1015	-0.0005
24.09 03:03	1.102	+0.0017
24.09 03:00	1.1003	+0.0019
24.09 02:50	1.0984	-0.0015
24.09 02:40	1.0999	-0.002
24.09 02:30	1.1019	-0.0016
24.09 02:20	1.1035	+0.0017
24.09 02:10	1.1018	+0.0019
24.09 02:00	1.0999	+0.0024
24.09 01:50	1.0975	+0.0019
24.09 01:40	1.0956	-0.0014
24.09 01:30	1.097	-0.0006
24.09 01:20	1.0976	+0.0022
24.09 01:10	1.0954	-0.0018
24.09 01:03	1.0972	+0.0002
24.09 01:00	1.097	-0.0009
24.09 00:50	1.0979	-0.0004
24.09 00:40	1.0983	-0.0004
24.09 00:30	1.0987	+0.001
24.09 00:20	1.0977	+0.0004
24.09 00:10	1.0973	+0.0015
24.09 00:00	1.0958	-0.002
23.09 23:50	1.0978	-0.0003
23.09 23:40	1.0981	-0.0026
23.09 23:30	1.1007	+0.0001
23.09 23:20	1.1006	+0.0019
23.09 23:10	1.0987	-0.0056
23.09 23:03	1.1043	-
23.09 23:00	1.1043	+0.0001
23.09 22:50	1.1042	-0.0013
23.09 22:40	1.1055	-
23.09 22:30	1.1055	-0.001
23.09 22:20	1.1065	+0.0004
23.09 22:10	1.1061	-0.0015
23.09 22:00	1.1076	+0.003
23.09 21:50	1.1046	+0.0012
23.09 21:40	1.1034	-0.0012
23.09 21:30	1.1046	-0.0009
23.09 21:20	1.1055	-0.0005
23.09 21:10	1.106	-0.0008
23.09 21:03	1.1068	-0.0003
23.09 21:00	1.1071	-0.0001
23.09 20:50	1.1072	-0.0006
23.09 20:40	1.1078	-0.003
23.09 20:30	1.1108	+0.0048
23.09 20:20	1.106	-0.0018
23.09 20:10	1.1078	-0.0007
23.09 20:00	1.1085	-0.0003
23.09 19:50	1.1088	+0.0017
23.09 19:40	1.1071	-0.0014
23.09 19:30	1.1085	+0.0009
23.09 19:20	1.1076	+0.0015
23.09 19:10	1.1061	+0.0036
23.09 19:03	1.1025	-0.0001
23.09 19:00	1.1026	-0.0035
23.09 18:50	1.1061	+0.0046
23.09 18:40	1.1015	-0.0006
23.09 18:30	1.1021	-0.0026
23.09 18:20	1.1047	-0.0006
23.09 18:14	1.1053	-0.003
23.09 18:00	1.1083	+0.006
23.09 17:50	1.1023	+0.0012
23.09 17:40	1.1011	+0.0089
23.09 17:30	1.0922	-0.007
23.09 17:20	1.0992	-0.037
23.09 17:10	1.1362	+0.0003
23.09 17:03	1.1359	+0.0002
23.09 17:00	1.1357

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0876

макс: 1.1976

за неделю:

1.1568

Таблица изменений курса bas : показать

Дата	Курс	+/-
24.09 16:00	1.1568	+0.0001
24.09 15:50	1.1567	-0.0047
24.09 14:50	1.1663	+0.0005
24.09 13:50	1.15	+0.002
24.09 12:50	1.1321	+0.002
24.09 11:50	1.1304	-0.0013
24.09 10:50	1.1335	+0.0003
24.09 09:50	1.1252	+0.001
24.09 08:50	1.1222	-0.0003
24.09 07:50	1.1225	-0.0002
24.09 06:50	1.1216	-0.0004
24.09 05:50	1.1178	+0.0055
24.09 04:50	1.1125	+0.0008
24.09 03:50	1.1057	+0.0019
24.09 02:50	1.0984	+0.0024
24.09 01:50	1.0975	-0.0009
24.09 00:50	1.0979	-0.002
23.09 23:50	1.0978	+0.0001
23.09 22:50	1.1042	+0.003
23.09 21:50	1.1046	-0.0001
23.09 20:50	1.1072	-0.0003
23.09 19:50	1.1088	-0.0035
23.09 18:50	1.1061	+0.006
23.09 17:50	1.1023	-0.0014
23.09 16:50	1.1371	-0.0003
23.09 15:50	1.1397	+0.0023
23.09 14:50	1.1358	+0.0002
23.09 13:50	1.1424	+0.0019
23.09 12:50	1.1381	-0.0093
23.09 11:50	1.1411	-0.0044
23.09 10:50	1.1463	-0.0021
23.09 09:50	1.1492	-0.0033
23.09 08:50	1.1472	+0.0057
23.09 07:50	1.1432	+0.0008
23.09 06:50	1.1482	-0.0003
23.09 05:50	1.1497	-0.0031
23.09 04:50	1.1529	-0.0022
23.09 03:50	1.157	+0.0013
23.09 02:50	1.1519	+0.0007
23.09 01:50	1.1483	+0.0016
23.09 00:50	1.1447	-
22.09 23:50	1.1426	-0.0062
22.09 22:50	1.1462	+0.0004
22.09 21:50	1.1493	-
22.09 20:50	1.1422	+0.0056
22.09 19:50	1.1388	-0.004
22.09 18:50	1.1451	+0.001
22.09 17:50	1.1429	-0.0001
22.09 16:50	1.1527	+0.0004
22.09 15:50	1.154	-0.0003
22.09 14:50	1.1531	+0.0011
22.09 13:50	1.1604	-
22.09 12:50	1.1597	-0.0022
22.09 11:50	1.1791	-0.0012
22.09 10:50	1.1733	-0.0007
22.09 09:50	1.1757	+0.0017
22.09 08:50	1.1773	+0.0007
22.09 07:50	1.1733	+0.0008
22.09 06:50	1.1745	-0.0008
22.09 05:50	1.1773	-0.0004
22.09 04:50	1.1772	+0.0011
22.09 03:50	1.1784	+0.0002
22.09 02:50	1.172	-0.0002
22.09 01:50	1.1711	+0.0069
22.09 00:50	1.1687	-0.0012
21.09 23:50	1.1672	+0.0013
21.09 22:50	1.171	-0.0008
21.09 21:50	1.176	-0.0078
21.09 20:50	1.174	+0.0038
21.09 19:50	1.1839	+0.0014
21.09 18:50	1.1866	-0.0021
21.09 17:50	1.1913	+0.003
21.09 16:50	1.1854	+0.0016
21.09 15:50	1.1783	-0.0015
21.09 14:50	1.1871	-0.0003
21.09 13:50	1.1832	-0.0029
21.09 12:50	1.1905	+0.0113
21.09 11:50	1.1702	-0.0001
21.09 10:50	1.1643	+0.0012
21.09 09:50	1.1615	-0.0047
21.09 08:50	1.1677	-0.0027
21.09 07:50	1.1828	+0.0006
21.09 06:50	1.1755	-0.0024
21.09 05:50	1.1809	+0.0024
21.09 04:50	1.1784	+0.0017
21.09 03:50	1.1808	-0.0005
21.09 02:50	1.1795	-0.0004
21.09 01:50	1.1845	+0.0002
21.09 00:50	1.184	-0.0014
20.09 23:50	1.1904	-0.0053
20.09 22:50	1.192	-0.0003
20.09 21:50	1.1976	+0.0041
20.09 20:50	1.1934	-0.0009
20.09 19:50	1.1891	-0.0013
20.09 18:50	1.1957	+0.0053
20.09 17:50	1.1908	+0.0008
20.09 16:50	1.1828	+0.0064
20.09 15:50	1.1585	+0.0151
20.09 14:50	1.1656	+0.0037
20.09 13:50	1.1248	+0.001
20.09 12:50	1.1311	-0.0017
20.09 11:50	1.1301	+0.0003
20.09 10:50	1.132	+0.0002
20.09 09:50	1.1308	+0.0017
20.09 08:50	1.1185	+0.004
20.09 07:50	1.1284	+0.0038
20.09 06:50	1.115	-0.0116
20.09 05:50	1.1226	+0.0017
20.09 04:50	1.1159	-0.0019
20.09 03:50	1.1086	-0.0026
20.09 02:50	1.1082	+0.0006
20.09 01:50	1.1055	-0.0021
20.09 00:50	1.1041	-
19.09 23:50	1.0953	+0.0032
19.09 22:50	1.0984	+0.0014
19.09 21:50	1.092	+0.0047
19.09 20:50	1.0876	+0.0016
19.09 19:50	1.1001	-0.0007
19.09 18:50	1.0979	-0.0003
19.09 17:50	1.1088	-0.0013
19.09 16:50	1.1089	+0.0002
19.09 15:50	1.1078	+0.0001
19.09 14:50	1.1093	+0.0006
19.09 13:50	1.1069	+0.0027
19.09 12:50	1.1006	-0.0032
19.09 11:50	1.1076	+0.0009
19.09 10:50	1.1062	-0.0011
19.09 09:50	1.1071	-0.0014
19.09 08:50	1.1031	-0.0012
19.09 07:50	1.1086	-0.0007
19.09 06:50	1.1099	+0.0014
19.09 05:50	1.1105	+0.0004
19.09 04:50	1.1101	-0.0015
19.09 03:50	1.1122	+0.0005
19.09 02:50	1.109	-0.0002
19.09 01:50	1.1084	+0.0009
19.09 00:50	1.11	+0.0007
18.09 23:50	1.1087	+0.0005
18.09 22:50	1.1074	+0.0004
18.09 21:50	1.1142	+0.0003
18.09 20:50	1.1179	-0.0034
18.09 19:50	1.121	+0.006
18.09 18:50	1.1271	+0.0022
18.09 17:50	1.1227	+0.0035
18.09 16:50	1.1279	-0.0017
18.09 15:50	1.1187	+0.0003
18.09 14:50	1.1003	+0.0015
18.09 13:50	1.1048	-0.0008
18.09 12:50	1.0919	-0.0054
18.09 11:50	1.1197	+0.0003
18.09 10:50	1.1562	-0.0002
18.09 09:50	1.1585	-0.0006
18.09 08:50	1.1618	-0.0003
18.09 07:50	1.1644	+0.0002
18.09 06:50	1.1657	-0.0016
18.09 05:50	1.1706	-0.0016
18.09 04:50	1.1692	+0.002
18.09 03:50	1.1682	-0.0003
18.09 02:50	1.1728	+0.0011
18.09 01:50	1.1673	-0.0022
18.09 00:50	1.1669	+0.0005
17.09 23:50	1.1687	+0.0002
17.09 22:50	1.1648	-0.002
17.09 21:50	1.1655	-
17.09 20:50	1.1657	-0.0011
17.09 19:50	1.1661	-0.0011
17.09 18:50	1.1679	-0.0015
17.09 17:50	1.1742	-0.0001
17.09 16:50	1.1733

* на графике представлен средесуточный курс bas в течение последних 30 дней.

мин: 1.0876

макс: 1.3424

за месяц:

1.1568

Таблица изменений курса bas : показать

Дата	Курс	+/-
23.09.2026	1.1275	-0.0318
22.09.2026	1.1593	-0.0181
21.09.2026	1.1774	+0.0224
20.09.2026	1.155	+0.0509
19.09.2026	1.1041	-0.028
18.09.2026	1.1321	-0.0377
17.09.2026	1.1698	+0.0289
16.09.2026	1.1409	+0.0168
15.09.2026	1.1241	-0.0229
14.09.2026	1.147	-0.03
13.09.2026	1.177	-0.0389
12.09.2026	1.2159	+0.0044
11.09.2026	1.2115	-0.0107
10.09.2026	1.2222	-0.0382
09.09.2026	1.2604	-0.0137
08.09.2026	1.2741	-0.0212
07.09.2026	1.2953	-0.0471
06.09.2026	1.3424	+0.0161
05.09.2026	1.3263	+0.0298
04.09.2026	1.2965	+0.0438
03.09.2026	1.2527	+0.0275
02.09.2026	1.2252	+0.0132
01.09.2026	1.212	+0.0164
31.08.2026	1.1956	+0.0069
30.08.2026	1.1887	+0.0429
29.08.2026	1.1458	-0.15
28.08.2026	1.2958	+0.0779
27.08.2026	1.2179	+0.0686
26.08.2026	1.1493

* на графике представлен средесуточный курс bas в течение последних 3 месяцев.

мин: 1.0876

макс: 2.3919

за квартал:

1.1568

Таблица изменений курса bas : показать

Дата	Курс	+/-
23.09.2026	1.1275	-0.0318
22.09.2026	1.1593	-0.0181
21.09.2026	1.1774	+0.0224
20.09.2026	1.155	+0.0509
19.09.2026	1.1041	-0.028
18.09.2026	1.1321	-0.0377
17.09.2026	1.1698	+0.0289
16.09.2026	1.1409	+0.0168
15.09.2026	1.1241	-0.0229
14.09.2026	1.147	-0.03
13.09.2026	1.177	-0.0389
12.09.2026	1.2159	+0.0044
11.09.2026	1.2115	-0.0107
10.09.2026	1.2222	-0.0382
09.09.2026	1.2604	-0.0137
08.09.2026	1.2741	-0.0212
07.09.2026	1.2953	-0.0471
06.09.2026	1.3424	+0.0161
05.09.2026	1.3263	+0.0298
04.09.2026	1.2965	+0.0438
03.09.2026	1.2527	+0.0275
02.09.2026	1.2252	+0.0132
01.09.2026	1.212	+0.0164
31.08.2026	1.1956	+0.0069
30.08.2026	1.1887	+0.0429
29.08.2026	1.1458	-0.15
28.08.2026	1.2958	+0.0779
27.08.2026	1.2179	+0.0686
26.08.2026	1.1493	-0.0042
23.08.2026	1.1535	-0.0582
22.08.2026	1.2117	-0.0738
21.08.2026	1.2855	+0.0004
20.08.2026	1.2851	+0.0119
19.08.2026	1.2732	+0.0236
18.08.2026	1.2496	-0.0207
17.08.2026	1.2703	+0.0567
16.08.2026	1.2136	+0.0112
15.08.2026	1.2024	-0.0103
14.08.2026	1.2127	-0.0385
13.08.2026	1.2512	+0.0085
12.08.2026	1.2427	-0.0002
11.08.2026	1.2429	-0.0288
10.08.2026	1.2717	+0.0141
09.08.2026	1.2576	-0.0125
08.08.2026	1.2701	-0.0081
07.08.2026	1.2782	-0.0186
06.08.2026	1.2968	-0.0035
05.08.2026	1.3003	-0.0165
04.08.2026	1.3168	-0.0203
03.08.2026	1.3371	-0.0148
02.08.2026	1.3519	+0.0123
01.08.2026	1.3396	+0.0521
31.07.2026	1.2875	+0.0784
30.07.2026	1.2091	-0.0283
29.07.2026	1.2374	-0.0134
28.07.2026	1.2508	-0.004
27.07.2026	1.2548	-0.0261
26.07.2026	1.2809	-0.0445
25.07.2026	1.3254	-0.047
24.07.2026	1.3724	+0.0097
23.07.2026	1.3627	-0.0414
22.07.2026	1.4041	+0.0532
21.07.2026	1.3509	+0.0374
20.07.2026	1.3135	-0.0009
19.07.2026	1.3144	+0.0054
18.07.2026	1.309	+0.0259
17.07.2026	1.2831	+0.0084
16.07.2026	1.2747	+0.1101
15.07.2026	1.1646	-0.1034
14.07.2026	1.268	+0.0337
13.07.2026	1.2343	-0.0062
12.07.2026	1.2405	-0.0008
11.07.2026	1.2413	-0.0256
10.07.2026	1.2669	-0.0274
09.07.2026	1.2943	+0.01
08.07.2026	1.2843	+0.0367
07.07.2026	1.2476	-0.118
06.07.2026	1.3656	-0.3209
05.07.2026	1.6865	-0.2367
04.07.2026	1.9232	+0.3896
03.07.2026	1.5336	-0.0664
02.07.2026	1.6	-0.5916
01.07.2026	2.1916	-0.0181
30.06.2026	2.2097	-0.1822
29.06.2026	2.3919	+0.2755
28.06.2026	2.1164	+0.1964
27.06.2026	1.92	-0.3024
26.06.2026	2.2224	+0.1559
25.06.2026	2.0665

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот