Курсы криптовалют к BAS

Bitcoin 84439.89
Эфириум 2697.26
Tether USDt 0.99949
BNB 779.27
XRP 1.5269
USDC 0.9998
Solana 117.39
TRON 0.3406
Zcash 1558.58
Hyperliquid 94.2834
Dogecoin 0.09615
Monero 548.97
Chainlink 13.1939
Cardano 0.24765
UNUS SED LEO 8.8915
Stellar 0.21281
Bitcoin Cash 337.34
NEAR Protocol 4.711
Uniswap 9.3019
Лайткоин 71.0677

Все криптовалюты » Венгерский форинт » BAS

Курс BAS (BAS) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 22:50:01
Стоимость BAS (BAS) на текущий момент составляет 7.6269 HUF, а общий объем торгов за 24 часа – 580 115 857 HUF. Рыночная капитализация составляет 19 067 279 985 HUF. За последние 24 часа курс BAS относительно венгерского форинта вырос на +5.09%. Изменение за неделю составило +0.77%.


	=
Калькулятор BAS - HUF / Обратный расчет: курс венгерского форинта к BAS

Покупать BAS?Продавать BAS?

67%

33%

Графики

Динамика изменения курса bas относительно венгерского форинта, за 1 BAS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.196

макс: 7.8013

за сутки:

7.6269

Таблица изменений курса bas : показать

Дата	Курс	+/-
24.09 22:50	7.6269	+0.0309
24.09 22:40	7.596	+0.0168
24.09 22:30	7.5792	-0.0026
24.09 22:20	7.5818	+0.0633
24.09 22:10	7.5185	+0.0139
24.09 22:00	7.5046	+0.0053
24.09 21:50	7.4993	+0.0063
24.09 21:40	7.493	-0.0077
24.09 21:30	7.5007	-0.0231
24.09 21:20	7.5238	+0.0064
24.09 21:10	7.5174	-0.0226
24.09 21:03	7.54	-0.0165
24.09 21:00	7.5565	+0.0152
24.09 20:50	7.5413	-0.0528
24.09 20:40	7.5941	-0.0129
24.09 20:30	7.607	-0.0096
24.09 20:20	7.6166	-0.0089
24.09 20:10	7.6255	-0.0175
24.09 20:00	7.643	-0.0465
24.09 19:50	7.6895	+0.015
24.09 19:40	7.6745	-0.033
24.09 19:30	7.7075	+0.0077
24.09 19:20	7.6998	-0.0054
24.09 19:10	7.7052	-0.0271
24.09 19:03	7.7323	-0.009
24.09 19:00	7.7413	+0.0375
24.09 18:50	7.7038	-0.0904
24.09 18:40	7.7942	-0.0071
24.09 18:30	7.8013	+0.0123
24.09 18:20	7.789	+0.0627
24.09 18:10	7.7263	+0.01
24.09 18:00	7.7163	-0.0147
24.09 17:50	7.731	+0.0084
24.09 17:40	7.7226	+0.0455
24.09 17:30	7.6771	-0.1084
24.09 17:20	7.7855	+0.0419
24.09 17:10	7.7436	+0.0576
24.09 17:03	7.686	+0.0276
24.09 17:00	7.6584	+0.0324
24.09 16:50	7.626	+0.0214
24.09 16:40	7.6046	-0.0083
24.09 16:30	7.6129	-0.0139
24.09 16:20	7.6268	-0.0206
24.09 16:10	7.6474	+0.0288
24.09 16:00	7.6186	-0.0004
24.09 15:50	7.619	-0.0148
24.09 15:40	7.6338	-0.0335
24.09 15:30	7.6673	-0.0401
24.09 15:20	7.7074	+0.0085
24.09 15:10	7.6989	+0.0202
24.09 15:03	7.6787	+0.0277
24.09 15:00	7.651	-0.0498
24.09 14:50	7.7008	+0.0131
24.09 14:40	7.6877	+0.0388
24.09 14:30	7.6489	+0.0755
24.09 14:20	7.5734	+0.0019
24.09 14:10	7.5715	-0.0247
24.09 14:00	7.5962	+0.0126
24.09 13:50	7.5836	+0.0415
24.09 13:40	7.5421	-0.0244
24.09 13:30	7.5665	+0.0768
24.09 13:20	7.4897	+0.0069
24.09 13:10	7.4828	+0.0123
24.09 13:03	7.4705	-0.0085
24.09 13:00	7.479	+0.0261
24.09 12:50	7.4529	+0.0012
24.09 12:40	7.4517	+0.0149
24.09 12:30	7.4368	-0.0008
24.09 12:20	7.4376	-0.0088
24.09 12:10	7.4464	-0.0087
24.09 12:00	7.4551	+0.0444
24.09 11:50	7.4107	-0.01
24.09 11:40	7.4207	-0.0019
24.09 11:30	7.4226	-0.003
24.09 11:20	7.4256	+0.0003
24.09 11:10	7.4253	-0.0037
24.09 11:03	7.429	+0.0061
24.09 11:00	7.4229	-0.0459
24.09 10:50	7.4688	+0.019
24.09 10:40	7.4498	+0.0137
24.09 10:30	7.4361	+0.0321
24.09 10:20	7.404	+0.0036
24.09 10:10	7.4004	-0.016
24.09 10:00	7.4164	+0.0192
24.09 09:50	7.3972	+0.0136
24.09 09:40	7.3836	+0.0038
24.09 09:30	7.3798	-0.0039
24.09 09:20	7.3837	-0.0145
24.09 09:10	7.3982	+0.0125
24.09 09:03	7.3857	+0.0012
24.09 09:00	7.3845	+0.0121
24.09 08:50	7.3724	+0.0175
24.09 08:40	7.3549	-0.0175
24.09 08:30	7.3724	+0.003
24.09 08:20	7.3694	+0.0022
24.09 08:10	7.3672	-0.0058
24.09 08:00	7.373	-0.0084
24.09 07:50	7.3814	+0.0122
24.09 07:40	7.3692	+0.0006
24.09 07:30	7.3686	+0.0183
24.09 07:20	7.3503	-0.0032
24.09 07:10	7.3535	-0.0156
24.09 07:03	7.3691	-0.0046
24.09 07:00	7.3737	-0.0038
24.09 06:50	7.3775	+0.0054
24.09 06:40	7.3721	+0.0155
24.09 06:30	7.3566	+0.0251
24.09 06:20	7.3315	-0.0175
24.09 06:10	7.349	-0.0005
24.09 06:00	7.3495	+0.0001
24.09 05:50	7.3494	-0.0403
24.09 05:40	7.3897	+0.0227
24.09 05:30	7.367	-0.0169
24.09 05:20	7.3839	+0.0481
24.09 05:10	7.3358	-0.014
24.09 05:03	7.3498	-0.0006
24.09 05:00	7.3504	+0.0376
24.09 04:50	7.3128	+0.0119
24.09 04:40	7.3009	+0.0141
24.09 04:30	7.2868	+0.0083
24.09 04:20	7.2785	-0.0072
24.09 04:10	7.2857	+0.0123
24.09 04:00	7.2734	+0.0065
24.09 03:50	7.2669	+0.0002
24.09 03:40	7.2667	+0.0372
24.09 03:30	7.2295	-0.0004
24.09 03:20	7.2299	-0.0092
24.09 03:10	7.2391	-0.0034
24.09 03:03	7.2425	+0.0111
24.09 03:00	7.2314	+0.0145
24.09 02:50	7.2169	-0.0098
24.09 02:40	7.2267	-0.0132
24.09 02:30	7.2399	-0.0101
24.09 02:20	7.25	+0.0112
24.09 02:10	7.2388	+0.0122
24.09 02:00	7.2266	+0.0162
24.09 01:50	7.2104	+0.0126
24.09 01:40	7.1978	-0.0088
24.09 01:30	7.2066	-0.0039
24.09 01:20	7.2105	+0.0145
24.09 01:10	7.196	-0.0122
24.09 01:03	7.2082	+0.0016
24.09 01:00	7.2066	-0.0094
24.09 00:50	7.216	-0.0026
24.09 00:40	7.2186	-0.0031
24.09 00:30	7.2217	+0.0068
24.09 00:20	7.2149	+0.0024
24.09 00:10	7.2125	+0.01
24.09 00:00	7.2025	-0.012
23.09 23:50	7.2145	-0.0018
23.09 23:40	7.2163	-0.0173
23.09 23:30	7.2336	+0.0009
23.09 23:20	7.2327	+0.0125
23.09 23:10	7.2202	-0.0369
23.09 23:03	7.2571	-0.0003
23.09 23:00	7.2574

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.0727

макс: 7.8013

за неделю:

7.6269

Таблица изменений курса bas : показать

Дата	Курс	+/-
24.09 22:50	7.6269	+0.0053
24.09 21:50	7.4993	+0.0152
24.09 20:50	7.5413	-0.0465
24.09 19:50	7.6895	+0.0375
24.09 18:50	7.7038	-0.0147
24.09 17:50	7.731	+0.0324
24.09 16:50	7.626	-0.0004
24.09 15:50	7.619	-0.0498
24.09 14:50	7.7008	+0.0126
24.09 13:50	7.5836	+0.0261
24.09 12:50	7.4529	+0.0444
24.09 11:50	7.4107	-0.0459
24.09 10:50	7.4688	+0.0192
24.09 09:50	7.3972	+0.0121
24.09 08:50	7.3724	-0.0084
24.09 07:50	7.3814	-0.0038
24.09 06:50	7.3775	+0.0001
24.09 05:50	7.3494	+0.0376
24.09 04:50	7.3128	+0.0065
24.09 03:50	7.2669	+0.0145
24.09 02:50	7.2169	+0.0162
24.09 01:50	7.2104	-0.0094
24.09 00:50	7.216	-0.012
23.09 23:50	7.2145	-0.0054
23.09 22:50	7.2628	+0.0256
23.09 21:50	7.2595	-0.0103
23.09 20:50	7.2856	+0.015
23.09 19:50	7.2794	-0.0109
23.09 18:50	7.2496	+0.0691
23.09 17:50	7.1944	-0.0287
23.09 16:50	7.4413	+0.008
23.09 15:50	7.4478	+0.0135
23.09 14:50	7.4239	-0.0003
23.09 13:50	7.4686	+0.0397
23.09 12:50	7.4134	-0.054
23.09 11:50	7.4261	-0.0096
23.09 10:50	7.4413	-0.0159
23.09 09:50	7.4625	-0.0126
23.09 08:50	7.4406	+0.0345
23.09 07:50	7.4172	+0.007
23.09 06:50	7.4476	+0.0016
23.09 05:50	7.4538	-0.0129
23.09 04:50	7.4672	-0.0218
23.09 03:50	7.5016	+0.0138
23.09 02:50	7.463	+0.0047
23.09 01:50	7.4392	+0.0084
23.09 00:50	7.4178	+0.0125
22.09 23:50	7.392	-0.0626
22.09 22:50	7.4375	-0.0019
22.09 21:50	7.4621	+0.0022
22.09 20:50	7.4135	+0.0273
22.09 19:50	7.4005	-0.0145
22.09 18:50	7.43	+0.0411
22.09 17:50	7.3812	-0.0168
22.09 16:50	7.4606	+0.009
22.09 15:50	7.4629	+0.01
22.09 14:50	7.4448	+0.0037
22.09 13:50	7.4953	+0.0042
22.09 12:50	7.4865	-0.0425
22.09 11:50	7.6402	+0.01
22.09 10:50	7.5847	+0.0051
22.09 09:50	7.5907	+0.0137
22.09 08:50	7.5984	+0.0033
22.09 07:50	7.5737	+0.0025
22.09 06:50	7.5841	-0.0115
22.09 05:50	7.6086	+0.0038
22.09 04:50	7.6018	+0.003
22.09 03:50	7.6141	-0.0012
22.09 02:50	7.5748	+0.0001
22.09 01:50	7.5679	+0.0419
22.09 00:50	7.555	-0.0035
21.09 23:50	7.5406	+0.0042
21.09 22:50	7.5695	+0.0017
21.09 21:50	7.5948	-0.0509
21.09 20:50	7.5824	+0.0118
21.09 19:50	7.6589	+0.0108
21.09 18:50	7.6746	-0.0174
21.09 17:50	7.7091	+0.0234
21.09 16:50	7.667	+0.0104
21.09 15:50	7.6207	-0.0086
21.09 14:50	7.6767	-0.0092
21.09 13:50	7.6585	-0.0347
21.09 12:50	7.7217	+0.0552
21.09 11:50	7.6081	+0.0004
21.09 10:50	7.5688	+0.0083
21.09 09:50	7.5499	-0.0263
21.09 08:50	7.586	-0.0257
21.09 07:50	7.692	+0.0082
21.09 06:50	7.6407	-0.0189
21.09 05:50	7.6791	+0.016
21.09 04:50	7.6627	-0.0004
21.09 03:50	7.6898	+0.0018
21.09 02:50	7.676	-0.0037
21.09 01:50	7.7094	-0.0016
21.09 00:50	7.7093	-0.008
20.09 23:50	7.7496	-0.0298
20.09 22:50	7.7552	+0.0019
20.09 21:50	7.7876	+0.0264
20.09 20:50	7.7609	-0.0059
20.09 19:50	7.7325	-0.0089
20.09 18:50	7.7758	+0.0347
20.09 17:50	7.7438	+0.0054
20.09 16:50	7.6917	+0.0419
20.09 15:50	7.5335	+0.0982
20.09 14:50	7.58	+0.0244
20.09 13:50	7.3144	+0.0062
20.09 12:50	7.3556	-0.0109
20.09 11:50	7.3488	+0.0022
20.09 10:50	7.361	+0.0016
20.09 09:50	7.3532	+0.0112
20.09 08:50	7.2734	+0.0267
20.09 07:50	7.3376	+0.0244
20.09 06:50	7.2508	-0.0752
20.09 05:50	7.3003	+0.0114
20.09 04:50	7.2566	-0.0122
20.09 03:50	7.2092	-0.0165
20.09 02:50	7.2064	+0.0038
20.09 01:50	7.1891	-0.0139
20.09 00:50	7.18	+0.0002
19.09 23:50	7.1225	+0.0209
19.09 22:50	7.1426	+0.0091
19.09 21:50	7.1013	+0.0305
19.09 20:50	7.0727	+0.0099
19.09 19:50	7.1541	-0.0042
19.09 18:50	7.1395	-0.0021
19.09 17:50	7.2104	-0.0085
19.09 16:50	7.2111	+0.0013
19.09 15:50	7.2041	+0.0005
19.09 14:50	7.2138	+0.0043
19.09 13:50	7.1979	+0.0172
19.09 12:50	7.1577	-0.0207
19.09 11:50	7.2028	+0.006
19.09 10:50	7.1938	-0.0074
19.09 09:50	7.1999	-0.009
19.09 08:50	7.1735	-0.0083
19.09 07:50	7.2095	-0.0045
19.09 06:50	7.2182	+0.0092
19.09 05:50	7.2223	+0.0021
19.09 04:50	7.2196	-0.0096
19.09 03:50	7.2327	+0.0029
19.09 02:50	7.2124	-0.0013
19.09 01:50	7.2084	+0.0112
19.09 00:50	7.2138	-0.0004
18.09 23:50	7.2103	-0.001
18.09 22:50	7.206	+0.0096
18.09 21:50	7.2435	-0.0049
18.09 20:50	7.274	-0.0351
18.09 19:50	7.3072	+0.0404
18.09 18:50	7.3454	+0.0103
18.09 17:50	7.3208	+0.0344
18.09 16:50	7.3425	-0.0101
18.09 15:50	7.2813	+0.0195
18.09 14:50	7.1444	+0.01
18.09 13:50	7.1735	+0.0027
18.09 12:50	7.0819	-0.0207
18.09 11:50	7.2481	+0.0118
18.09 10:50	7.4746	-0.014
18.09 09:50	7.5021	+0.0008
18.09 08:50	7.5186	-0.0024
18.09 07:50	7.5354	-0.0009
18.09 06:50	7.5461	-0.0148
18.09 05:50	7.5821	-0.011
18.09 04:50	7.5739	+0.0044
18.09 03:50	7.5763	-0.0029
18.09 02:50	7.6073	+0.0047
18.09 01:50	7.574	-0.0095
18.09 00:50	7.5663	-0.0025
17.09 23:50	7.5838	-0.0089
17.09 22:50	7.5686

* на графике представлен средесуточный курс bas в течение последних 30 дней.

мин: 7.0727

макс: 8.637

за месяц:

7.6269

Таблица изменений курса bas : показать

Дата	Курс	+/-
23.09.2026	7.3895	-0.1329
22.09.2026	7.5224	-0.0933
21.09.2026	7.6157	+0.1045
20.09.2026	7.5112	+0.3315
19.09.2026	7.1797	-0.1981
18.09.2026	7.3778	-0.2099
17.09.2026	7.5877	+0.1783
16.09.2026	7.4094	+0.0858
15.09.2026	7.3236	-0.1791
14.09.2026	7.5027	-0.099
13.09.2026	7.6017	-0.251
12.09.2026	7.8527	+0.0599
11.09.2026	7.7928	-0.1107
10.09.2026	7.9035	-0.232
09.09.2026	8.1355	-0.0992
08.09.2026	8.2347	-0.1201
07.09.2026	8.3548	-0.2822
06.09.2026	8.637	+0.1036
05.09.2026	8.5334	+0.1739
04.09.2026	8.3595	+0.2354
03.09.2026	8.1241	+0.0725
02.09.2026	8.0516	+0.1082
01.09.2026	7.9434	+0.1474
31.08.2026	7.796	+0.0304
30.08.2026	7.7656	+0.2801
29.08.2026	7.4855	-0.9635
28.08.2026	8.449	+0.5219
27.08.2026	7.9271	+0.518
26.08.2026	7.4091

* на графике представлен средесуточный курс bas в течение последних 3 месяцев.

мин: 7.0727

макс: 15.9346

за квартал:

7.6269

Таблица изменений курса bas : показать

Дата	Курс	+/-
23.09.2026	7.3895	-0.1329
22.09.2026	7.5224	-0.0933
21.09.2026	7.6157	+0.1045
20.09.2026	7.5112	+0.3315
19.09.2026	7.1797	-0.1981
18.09.2026	7.3778	-0.2099
17.09.2026	7.5877	+0.1783
16.09.2026	7.4094	+0.0858
15.09.2026	7.3236	-0.1791
14.09.2026	7.5027	-0.099
13.09.2026	7.6017	-0.251
12.09.2026	7.8527	+0.0599
11.09.2026	7.7928	-0.1107
10.09.2026	7.9035	-0.232
09.09.2026	8.1355	-0.0992
08.09.2026	8.2347	-0.1201
07.09.2026	8.3548	-0.2822
06.09.2026	8.637	+0.1036
05.09.2026	8.5334	+0.1739
04.09.2026	8.3595	+0.2354
03.09.2026	8.1241	+0.0725
02.09.2026	8.0516	+0.1082
01.09.2026	7.9434	+0.1474
31.08.2026	7.796	+0.0304
30.08.2026	7.7656	+0.2801
29.08.2026	7.4855	-0.9635
28.08.2026	8.449	+0.5219
27.08.2026	7.9271	+0.518
26.08.2026	7.4091	-0.0546
23.08.2026	7.4637	-0.3769
22.08.2026	7.8406	-0.4632
21.08.2026	8.3038	-0.0547
20.08.2026	8.3585	+0.0872
19.08.2026	8.2713	+0.0575
18.08.2026	8.2138	-0.088
17.08.2026	8.3018	+0.3448
16.08.2026	7.957	+0.0739
15.08.2026	7.8831	-0.0473
14.08.2026	7.9304	-0.3105
13.08.2026	8.2409	+0.0382
12.08.2026	8.2027	-0.026
11.08.2026	8.2287	-0.1694
10.08.2026	8.3981	+0.1321
09.08.2026	8.266	-0.0821
08.08.2026	8.3481	-0.0799
07.08.2026	8.428	-0.1828
06.08.2026	8.6108	+0.0462
05.08.2026	8.5646	-0.1203
04.08.2026	8.6849	-0.2318
03.08.2026	8.9167	-0.0826
02.08.2026	8.9993	+0.0822
01.08.2026	8.9171	+0.3254
31.07.2026	8.5917	+0.5829
30.07.2026	8.0088	-0.3132
29.07.2026	8.322	-0.0642
28.07.2026	8.3862	-0.0123
27.07.2026	8.3985	-0.2031
26.07.2026	8.6016	-0.2988
25.07.2026	8.9004	-0.2967
24.07.2026	9.1971	-0.0713
23.07.2026	9.2684	-0.2105
22.07.2026	9.4789	+0.3969
21.07.2026	9.082	+0.281
20.07.2026	8.801	-0.041
19.07.2026	8.842	+0.0367
18.07.2026	8.8053	+0.1868
17.07.2026	8.6185	+0.0514
16.07.2026	8.5671	+0.802
15.07.2026	7.7651	-0.6833
14.07.2026	8.4484	+0.2165
13.07.2026	8.2319	+0.0053
12.07.2026	8.2266	-0.0059
11.07.2026	8.2325	-0.1673
10.07.2026	8.3998	-0.2281
09.07.2026	8.6279	-0.0076
08.07.2026	8.6355	+0.3695
07.07.2026	8.266	-0.7754
06.07.2026	9.0414	-2.0601
05.07.2026	11.1015	-1.5581
04.07.2026	12.6596	+2.5461
03.07.2026	10.1135	-0.4896
02.07.2026	10.6031	-4.0249
01.07.2026	14.628	-0.1448
30.06.2026	14.7728	-1.1618
29.06.2026	15.9346	+1.829
28.06.2026	14.1056	+1.3092
27.06.2026	12.7964	-1.9721
26.06.2026	14.7685

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот