Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Beam
- Биткоин 63621.1
- Эфириум 3077.53
- Tether 1.0005
- Binance Coin 551.26
- Solana 143.6
- USD Coin 1.0001
- Lido Staked ETH 3074.67
- Рипл 0.50375
- Tokamak Network 6.5377
- Dogecoin 0.1528
- Cardano 0.45926
- SHIBA INU 2.287E-5
- Avalanche 35.057
- Wrapped Bitcoin 63546.92
- Polkadot 6.8152
- TRON 0.10932
- Wrapped TRON 0.10923
- Bitcoin Cash 485.43
- ChainLink 13.9313
- Matic Network 0.68018
Курс Beam к чешской кроне
Обновлено: 19.04.2024 02:20:02
Стоимость Beam (BEAM) на текущий момент составляет 0.62355 CZK, а общий объем торгов за 24 часа – 767 255 068 CZK.
Рыночная капитализация составляет 33 021 949 580 CZK. За последние 24 часа курс Beam относительно чешской кроны вырос на +3.19%. Изменение за неделю составило -16.99%.
| = | ||
| Калькулятор BEAM - CZK / Обратный расчет: курс чешской кроны к Beam | ||
| 67% | 33% |
Графики
Динамика изменения курса beam относительно чешской кроны, за 1 BEAM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.59155макс: 2.0525за сутки:
0.62355 Таблица изменений курса beam : показать
Дата Курс +/- 19.04 02:20 0.62355 +0.00126 19.04 02:10 0.62229 -1.3357 19.04 02:03 1.958 +1.3355 19.04 02:00 0.62247 -0.00192 19.04 01:50 0.62439 -0.00136 19.04 01:40 0.62575 +0.00444 19.04 01:30 0.62131 -0.00083 19.04 01:20 0.62214 -0.00177 19.04 01:10 0.62391 -0.00221 19.04 01:00 0.62612 -0.00212 19.04 00:50 0.62824 +0.00282 19.04 00:40 0.62542 -0.0018 19.04 00:30 0.62722 -0.00244 19.04 00:20 0.62966 +0.00029 19.04 00:10 0.62937 -1.3587 19.04 00:03 1.9881 +1.3619 19.04 00:00 0.62623 +0.00077 18.04 23:50 0.62546 +0.00034 18.04 23:40 0.62512 +0.00097 18.04 23:30 0.62415 -0.00247 18.04 23:20 0.62662 +0.00108 18.04 23:10 0.62554 -0.0021 18.04 23:00 0.62764 +0.0001 18.04 22:50 0.62754 -0.00123 18.04 22:40 0.62877 +0.00211 18.04 22:30 0.62666 -0.00112 18.04 22:20 0.62778 +9.0E-5 18.04 22:10 0.62769 -1.3527 18.04 22:03 1.9804 +1.3588 18.04 22:00 0.6216 -0.0001 18.04 21:50 0.6217 +0.00234 18.04 21:40 0.61936 +0.00089 18.04 21:30 0.61847 +0.00211 18.04 21:20 0.61636 -0.00331 18.04 21:10 0.61967 +0.00045 18.04 21:00 0.61922 -0.00984 18.04 20:40 0.62906 -0.00035 18.04 20:30 0.62941 -0.00402 18.04 20:20 0.63343 +0.00169 18.04 20:10 0.63174 -1.3588 18.04 20:03 1.9905 +1.3553 18.04 20:00 0.63516 +0.00015 18.04 19:50 0.63501 -0.00627 18.04 19:40 0.64128 -0.00386 18.04 19:30 0.64514 +0.00775 18.04 19:20 0.63739 -0.00214 18.04 19:10 0.63953 +0.0026 18.04 19:00 0.63693 -0.00193 18.04 18:50 0.63886 -0.00017 18.04 18:40 0.63903 +8.0E-5 18.04 18:30 0.63895 -0.00353 18.04 18:20 0.64248 +0.00416 18.04 18:10 0.63832 -1.2979 18.04 18:03 1.9362 +1.3023 18.04 18:00 0.63388 -0.00515 18.04 17:50 0.63903 +0.00401 18.04 17:40 0.63502 -0.00088 18.04 17:30 0.6359 +0.00288 18.04 17:20 0.63302 +0.01609 18.04 17:10 0.61693 +0.00098 18.04 17:00 0.61595 +0.00519 18.04 16:50 0.61076 -0.00099 18.04 16:40 0.61175 -0.00245 18.04 16:30 0.6142 +0.00512 18.04 16:20 0.60908 +0.00109 18.04 16:10 0.60799 -1.3462 18.04 16:03 1.9542 +1.347 18.04 16:00 0.60719 -0.00091 18.04 15:50 0.6081 +0.00271 18.04 15:40 0.60539 -0.00693 18.04 15:30 0.61232 -0.00314 18.04 15:20 0.61546 -0.00357 18.04 15:10 0.61903 -0.00158 18.04 15:00 0.62061 +6.0E-5 18.04 14:50 0.62055 -0.00481 18.04 14:40 0.62536 -0.00191 18.04 14:30 0.62727 +0.01947 18.04 14:20 0.6078 +0.00682 18.04 14:10 0.60098 -1.341 18.04 14:03 1.942 +1.3471 18.04 14:00 0.59489 +0.00074 18.04 13:50 0.59415 -0.00133 18.04 13:40 0.59548 +0.00066 18.04 13:30 0.59482 +0.00147 18.04 13:20 0.59335 -0.0018 18.04 13:10 0.59515 -0.00739 18.04 13:00 0.60254 +0.01099 18.04 12:50 0.59155 -0.01631 18.04 12:40 0.60786 -0.00807 18.04 12:30 0.61593 -0.00054 18.04 12:20 0.61647 +0.00305 18.04 12:10 0.61342 -1.3322 18.04 12:03 1.9456 +1.3343 18.04 12:00 0.61135 -0.0011 18.04 11:50 0.61245 +0.00226 18.04 11:40 0.61019 +0.01195 18.04 11:30 0.59824 -0.00127 18.04 11:20 0.59951 -0.00645 18.04 11:10 0.60596 +0.00483 18.04 11:00 0.60113 +0.00263 18.04 10:50 0.5985 -0.00181 18.04 10:40 0.60031 -0.00506 18.04 10:30 0.60537 +0.00063 18.04 10:20 0.60474 -0.00218 18.04 10:10 0.60692 -1.4252 18.04 10:03 2.0321 +1.4269 18.04 10:00 0.60523 +0.00012 18.04 09:50 0.60511 -0.00428 18.04 09:40 0.60939 -0.00224 18.04 09:30 0.61163 -0.00065 18.04 09:20 0.61228 -0.00079 18.04 09:10 0.61307 -0.0016 18.04 09:00 0.61467 +0.0001 18.04 08:50 0.61457 -0.00158 18.04 08:40 0.61615 -0.00139 18.04 08:30 0.61754 +0.00319 18.04 08:20 0.61435 -0.00098 18.04 08:10 0.61533 -1.421 18.04 08:03 2.0363 +1.4205 18.04 08:00 0.61582 -0.00297 18.04 07:50 0.61879 -0.00349 18.04 07:40 0.62228 +0.00772 18.04 07:30 0.61456 +0.00027 18.04 07:20 0.61429 -0.00121 18.04 07:10 0.6155 -0.00091 18.04 07:00 0.61641 -0.00026 18.04 06:50 0.61667 -0.00468 18.04 06:40 0.62135 -0.00067 18.04 06:30 0.62202 -0.00198 18.04 06:20 0.624 +0.00449 18.04 06:10 0.61951 -1.424 18.04 06:03 2.0435 +1.4283 18.04 06:00 0.61516 +0.00059 18.04 05:50 0.61457 +0.00628 18.04 05:40 0.60829 -0.00259 18.04 05:30 0.61088 -0.00487 18.04 05:20 0.61575 -0.004 18.04 05:10 0.61975 +0.00335 18.04 05:00 0.6164 -0.00204 18.04 04:50 0.61844 -0.00489 18.04 04:40 0.62333 -0.00465 18.04 04:30 0.62798 +0.01744 18.04 04:20 0.61054 +0.00573 18.04 04:10 0.60481 -1.4477 18.04 04:03 2.0525 +1.4572 18.04 04:00 0.59534 +0.00122 18.04 03:50 0.59412 +0.00184 18.04 03:40 0.59228 -0.0055 18.04 03:30 0.59778 -0.00413 18.04 03:20 0.60191 -0.00518 18.04 03:10 0.60709 +0.00282 18.04 03:00 0.60427 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.51848макс: 2.0525за неделю:
0.62355 Таблица изменений курса beam : показать
Дата Курс +/- 19.04 02:20 0.62355 -0.00192 19.04 01:50 0.62439 -0.00212 19.04 00:50 0.62824 +0.00077 18.04 23:50 0.62546 +0.0001 18.04 22:50 0.62754 -0.0001 18.04 21:50 0.6217 -0.00984 18.04 20:40 0.62906 +0.00015 18.04 19:50 0.63501 -0.00193 18.04 18:50 0.63886 -0.00515 18.04 17:50 0.63903 +0.00519 18.04 16:50 0.61076 -0.00091 18.04 15:50 0.6081 +6.0E-5 18.04 14:50 0.62055 +0.00074 18.04 13:50 0.59415 +0.01099 18.04 12:50 0.59155 -0.0011 18.04 11:50 0.61245 +0.00263 18.04 10:50 0.5985 +0.00012 18.04 09:50 0.60511 +0.0001 18.04 08:50 0.61457 -0.00297 18.04 07:50 0.61879 -0.00026 18.04 06:50 0.61667 +0.00059 18.04 05:50 0.61457 -0.00204 18.04 04:50 0.61844 +0.00122 18.04 03:50 0.59412 +0.0004 18.04 02:50 0.60387 -0.00192 18.04 01:50 0.60771 +0.00141 18.04 00:50 0.60967 -0.00504 17.04 23:50 0.60822 +0.00444 17.04 22:50 0.61185 -0.00669 17.04 21:50 0.63272 +0.00154 17.04 20:50 0.62245 -0.00308 17.04 19:50 0.60709 +1.0E-5 17.04 18:50 0.60167 -0.00055 17.04 17:50 0.60802 -0.00536 17.04 16:50 0.62765 +0.00167 17.04 15:50 0.62479 -0.00262 17.04 14:50 0.63495 -0.01208 17.04 13:50 0.6515 -0.00153 17.04 12:50 0.66673 -0.00085 17.04 11:50 0.65554 +0.00052 17.04 10:50 0.6551 -0.00401 17.04 09:50 0.65847 -0.00553 17.04 08:50 0.6662 +0.00452 17.04 07:50 0.66725 -0.0022 17.04 06:50 0.65506 -0.00117 17.04 05:50 0.64769 +0.0059 17.04 04:50 0.64458 +0.00575 17.04 03:50 0.64447 -0.00334 17.04 02:50 0.64912 +0.00208 17.04 01:50 0.64822 +0.00251 17.04 00:50 0.64544 +0.00323 16.04 23:50 0.62489 +2.0E-5 16.04 22:50 0.61758 +0.00394 16.04 21:50 0.62317 -0.00424 16.04 20:50 0.62069 +0.00805 16.04 19:50 0.59456 -0.00253 16.04 18:50 0.58545 -0.00123 16.04 17:50 0.60337 -0.00527 16.04 16:50 0.61478 -0.00665 16.04 15:50 0.63832 +0.01137 16.04 14:50 0.64233 +0.00071 16.04 13:50 0.64285 -0.0018 16.04 12:50 0.66296 -0.00253 16.04 11:50 0.66422 +0.00951 16.04 10:50 0.67098 +0.01117 16.04 09:50 0.64001 -0.00352 16.04 08:50 0.62876 -0.00247 16.04 07:50 0.61283 +0.00135 16.04 06:50 0.62437 +0.00722 16.04 05:50 0.62865 -0.00862 16.04 04:50 0.63786 +0.0034 16.04 03:50 0.62603 +0.00012 16.04 02:50 0.6375 -0.0017 16.04 01:50 0.64486 +0.00779 16.04 00:50 0.63303 -0.00417 15.04 23:50 0.63882 -0.00676 15.04 22:50 0.65151 -0.00555 15.04 21:50 0.64225 +0.00033 15.04 20:50 0.65021 +3.0E-5 15.04 19:50 0.67366 -0.00416 15.04 18:50 0.69463 -0.00642 15.04 17:50 0.68508 +0.00055 15.04 16:50 0.70791 +0.00197 15.04 15:50 0.70234 -0.00026 15.04 14:50 0.70112 -0.00147 15.04 13:50 0.71802 -0.00569 15.04 12:50 0.72866 -0.00828 15.04 11:50 0.73023 -0.00098 15.04 10:50 0.71746 +0.0078 15.04 09:50 0.71271 +0.01811 15.04 08:50 0.66253 -0.00234 15.04 07:50 0.64054 -0.00308 15.04 06:50 0.64144 -0.00251 15.04 05:50 0.63795 +0.00365 15.04 04:50 0.63018 -0.00212 15.04 03:50 0.63427 -0.00487 15.04 02:50 0.65066 +0.00137 15.04 01:50 0.64424 +0.00241 15.04 00:50 0.59692 -0.00284 14.04 23:50 0.60503 -0.0005 14.04 22:50 0.60588 -0.00143 14.04 21:50 0.61178 -0.00227 14.04 20:50 0.60066 -0.00289 14.04 19:50 0.60578 -0.00209 14.04 18:50 0.59533 -0.00507 14.04 17:50 0.59324 -0.00246 14.04 16:50 0.59692 +0.00417 14.04 15:50 0.59879 +0.0046 14.04 14:50 0.59119 -0.0029 14.04 13:50 0.61055 -0.0015 14.04 12:50 0.60017 -0.0051 14.04 11:50 0.6083 -0.00036 14.04 10:50 0.60505 -0.00012 14.04 09:50 0.61136 +0.00116 14.04 08:50 0.60263 +0.00169 14.04 07:50 0.59407 -0.00092 14.04 06:50 0.56873 -0.00015 14.04 05:50 0.56601 +0.00541 14.04 04:50 0.56632 -0.00626 14.04 03:50 0.56589 -0.00722 14.04 02:50 0.57877 +0.01653 14.04 01:50 0.56636 +0.00402 14.04 00:50 0.51848 -0.01199 13.04 23:50 0.52878 -0.03552 13.04 22:50 0.5678 +0.00456 13.04 21:50 0.58024 +0.00523 13.04 20:50 0.5659 +0.00042 13.04 19:50 0.6163 -0.00416 13.04 18:50 0.63769 +0.00121 13.04 17:50 0.62863 +0.00168 13.04 16:50 0.63511 +0.00171 13.04 15:50 0.63917 -0.00298 13.04 14:50 0.63644 +0.00225 13.04 13:50 0.63168 -0.00088 13.04 12:50 0.63266 -0.00388 13.04 11:50 0.63723 -0.00072 13.04 10:50 0.62748 +0.00012 13.04 09:50 0.63084 +0.00378 13.04 08:50 0.62835 +0.00463 13.04 07:50 0.62384 -0.00595 13.04 06:50 0.62904 -0.0034 13.04 05:50 0.61643 -0.00845 13.04 04:50 0.61672 +0.00061 13.04 03:50 0.6316 +0.0012 13.04 02:50 0.64121 +0.00266 13.04 01:50 0.63466 -0.00088 13.04 00:50 0.64016 -0.00392 12.04 23:50 0.64144 +0.00091 12.04 22:50 0.61638 +0.01635 12.04 21:50 0.59121 +0.00207 12.04 20:50 0.66338 +0.00683 12.04 19:50 0.69677 -0.00868 12.04 18:50 0.70726 -0.00111 12.04 17:50 0.7091 -0.00049 12.04 16:50 0.70702 -0.00086 12.04 15:50 0.72026 -0.001 12.04 14:50 0.7363 +1.0E-5 12.04 13:50 0.73727 +0.00127 12.04 12:50 0.73351 +0.00061 12.04 11:50 0.73821 -1.0E-5 12.04 10:50 0.74204 +0.00021 12.04 09:50 0.74741 +0.00256 12.04 08:50 0.75289 +0.00266 12.04 07:50 0.7538 -0.00176 12.04 06:50 0.75327 -0.00115 12.04 05:50 0.75919 +0.00016 12.04 04:50 0.75274 +0.00119 12.04 03:50 0.75633 +0.00086 12.04 02:50 0.7512 -
* на графике представлен средесуточный курс beam в течение последних 30 дней.
мин: 0.51848макс: 2.0525за месяц:
Таблица изменений курса beam : показать0.62355 Дата Курс +/- 17.04.2024 0.73693 -0.00365 16.04.2024 0.74058 -0.03057 15.04.2024 0.77115 +0.0721 14.04.2024 0.69905 -0.00755 13.04.2024 0.7066 -0.10556 12.04.2024 0.81216 -0.04065 11.04.2024 0.85281 +0.02267 10.04.2024 0.83014 -0.01194 09.04.2024 0.84208 -0.03303 08.04.2024 0.87511 +0.03458 07.04.2024 0.84053 +0.0321 06.04.2024 0.80843 +0.00024 05.04.2024 0.80819 -0.02843 04.04.2024 0.83662 -0.01133 03.04.2024 0.84795 -0.00101 02.04.2024 0.84896 -0.05814 01.04.2024 0.9071 -0.00356 31.03.2024 0.91066 -0.00345 30.03.2024 0.91411 -0.02327 29.03.2024 0.93738 -0.02889 28.03.2024 0.96627 -0.04883 27.03.2024 1.0151 -0.0049 26.03.2024 1.02 +0.04711 25.03.2024 0.97289 +0.04957 24.03.2024 0.92332 +0.01605 23.03.2024 0.90727 -0.00456 22.03.2024 0.91183 -0.03267 21.03.2024 0.9445 +0.06284 20.03.2024 0.88166 +0.02169 19.03.2024 0.85997 -0.07435 18.03.2024 0.93432 -
* на графике представлен средесуточный курс beam в течение последних 3 месяцев.
Таблица изменений курса beam : показать
Дата Курс +/- 17.04.2024 0.73693 -0.00365 16.04.2024 0.74058 -0.03057 15.04.2024 0.77115 +0.0721 14.04.2024 0.69905 -0.00755 13.04.2024 0.7066 -0.10556 12.04.2024 0.81216 -0.04065 11.04.2024 0.85281 +0.02267 10.04.2024 0.83014 -0.01194 09.04.2024 0.84208 -0.03303 08.04.2024 0.87511 +0.03458 07.04.2024 0.84053 +0.0321 06.04.2024 0.80843 +0.00024 05.04.2024 0.80819 -0.02843 04.04.2024 0.83662 -0.01133 03.04.2024 0.84795 -0.00101 02.04.2024 0.84896 -0.05814 01.04.2024 0.9071 -0.00356 31.03.2024 0.91066 -0.00345 30.03.2024 0.91411 -0.02327 29.03.2024 0.93738 -0.02889 28.03.2024 0.96627 -0.04883 27.03.2024 1.0151 -0.0049 26.03.2024 1.02 +0.04711 25.03.2024 0.97289 +0.04957 24.03.2024 0.92332 +0.01605 23.03.2024 0.90727 -0.00456 22.03.2024 0.91183 -0.03267 21.03.2024 0.9445 +0.06284 20.03.2024 0.88166 +0.02169 19.03.2024 0.85997 -0.07435 18.03.2024 0.93432 -0.02169 17.03.2024 0.95601 -0.03017 16.03.2024 0.98618 -0.02072 15.03.2024 1.0069 -0.0194 14.03.2024 1.0263 -0.0318 13.03.2024 1.0581 -0.0172 12.03.2024 1.0753 -0.0137 11.03.2024 1.089 -0.0319 10.03.2024 1.1209 +0.0276 09.03.2024 1.0933 +0.0347 08.03.2024 1.0586 +0.0005 07.03.2024 1.0581 +0.0124 06.03.2024 1.0457 +0.0251 05.03.2024 1.0206 +0.05619 04.03.2024 0.96441 +0.00074 03.03.2024 0.96367 -0.04763 02.03.2024 1.0113 +0.02472 01.03.2024 0.98658 +0.04451 29.02.2024 0.94207 -0.02921 28.02.2024 0.97128 -0.0117 27.02.2024 0.98298 +0.0742 26.02.2024 0.90878 +0.02382 25.02.2024 0.88496 -0.00703 24.02.2024 0.89199 -0.02407 23.02.2024 0.91606 -0.01376 22.02.2024 0.92982 +0.04748 21.02.2024 0.88234 -0.0442 20.02.2024 0.92654 -0.01277 19.02.2024 0.93931 +0.08842 18.02.2024 0.85089 +0.07298 17.02.2024 0.77791 +0.00083 16.02.2024 0.77708 -0.0406 15.02.2024 0.81768 +0.01787 14.02.2024 0.79981 -0.001 13.02.2024 0.80081 +0.03686 12.02.2024 0.76395 +0.01901 11.02.2024 0.74494 +0.08161 10.02.2024 0.66333 +0.04871 09.02.2024 0.61462 +0.05966 08.02.2024 0.55496 +0.02562 07.02.2024 0.52934 +0.00725 06.02.2024 0.52209 +0.00227 05.02.2024 0.51982 +0.00102 04.02.2024 0.5188 -0.00239 03.02.2024 0.52119 -0.0057 02.02.2024 0.52689 +0.01399 01.02.2024 0.5129 -0.01685 31.01.2024 0.52975 -0.027 30.01.2024 0.55675 +0.00523 29.01.2024 0.55152 +0.00552 28.01.2024 0.546 +0.00829 27.01.2024 0.53771 +0.0178 26.01.2024 0.51991 +0.01293 25.01.2024 0.50698 -0.0145 24.01.2024 0.52148 +0.02607 23.01.2024 0.49541 -0.01525 22.01.2024 0.51066 -0.03204 21.01.2024 0.5427 -0.0019 20.01.2024 0.5446 -0.01242 19.01.2024 0.55702 +0.55702 18.01.2024 0