Курсы криптовалют к DigiByte

Биткоин 67977.91
Эфириум 2634.86
Tether 0.99956
Binance Coin 596.53
Solana 152.81
USD Coin 0.99983
Рипл 0.54388
Dogecoin 0.13518
TRON 0.15899
Tokamak Network 5.1996
Cardano 0.34913
SHIBA INU 1.915E-5
Avalanche 27.6429
Bitcoin Cash 373.52
ChainLink 11.2204
Polkadot 4.2375
NEAR Protocol 4.8327
Salmonation 2.0555
LEOcoin 6.0891
Лайткоин 73.4736

Все криптовалюты » Белорусский рубль » DigiByte »

Курс белорусского рубля к DigiByte

Обновлено: 18.10.2024 05:40:01


	=
Калькулятор BYN - DGB / Обратный расчет: курс DigiByte к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно digibyte, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 41.5151

макс: 42.973

за сутки:

42.4045

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
18.10 05:40	42.4045	+0.0465
18.10 05:30	42.358	-0.0424
18.10 05:20	42.4004	+0.0078
18.10 05:10	42.3926	-0.0749
18.10 05:00	42.4675	-0.0428
18.10 04:50	42.5103	-0.0818
18.10 04:40	42.5921	-0.1088
18.10 04:30	42.7009	-0.0129
18.10 04:20	42.7138	-0.065
18.10 04:10	42.7788	-0.0677
18.10 04:03	42.8465	+0.0532
18.10 04:00	42.7933	+0.0663
18.10 03:50	42.727	+0.0493
18.10 03:40	42.6777	+0.008
18.10 03:30	42.6697	+0.0492
18.10 03:20	42.6205	-0.04
18.10 03:10	42.6605	+0.0615
18.10 03:00	42.599	+0.0435
18.10 02:50	42.5555	-0.0291
18.10 02:40	42.5846	+0.0457
18.10 02:30	42.5389	-0.0261
18.10 02:20	42.565	+0.0327
18.10 02:10	42.5323	+0.0006
18.10 02:03	42.5317	-0.0176
18.10 02:00	42.5493	-0.0228
18.10 01:50	42.5721	-0.0098
18.10 01:40	42.5819	+0.0526
18.10 01:30	42.5293	+0.0113
18.10 01:20	42.518	-0.0076
18.10 01:10	42.5256	+0.0188
18.10 01:00	42.5068	-0.0053
18.10 00:50	42.5121	-0.0116
18.10 00:40	42.5237	-0.0246
18.10 00:30	42.5483	-0.0854
18.10 00:20	42.6337	-0.0227
18.10 00:10	42.6564	+0.0634
18.10 00:03	42.593	+0.025
18.10 00:00	42.568	-0.0063
17.10 23:50	42.5743	+0.0347
17.10 23:40	42.5396	-0.0453
17.10 23:30	42.5849	-0.136
17.10 23:20	42.7209	+0.0172
17.10 23:10	42.7037	+0.1395
17.10 23:00	42.5642	-0.0411
17.10 22:50	42.6053	-0.0012
17.10 22:40	42.6065	-0.111
17.10 22:30	42.7175	-0.0488
17.10 22:20	42.7663	-0.0565
17.10 22:10	42.8228	+0.1194
17.10 22:03	42.7034	-0.0438
17.10 22:00	42.7472	+0.0141
17.10 21:50	42.7331	-0.0327
17.10 21:40	42.7658	-0.0078
17.10 21:30	42.7736	-0.1994
17.10 21:20	42.973	+0.1
17.10 21:10	42.873	+0.2776
17.10 21:00	42.5954	+0.0817
17.10 20:50	42.5137	+0.0005
17.10 20:40	42.5132	+0.0244
17.10 20:30	42.4888	+0.1353
17.10 20:20	42.3535	-0.0136
17.10 20:10	42.3671	+0.0042
17.10 20:03	42.3629	+0.0048
17.10 20:00	42.3581	-0.1304
17.10 19:50	42.4885	-0.0415
17.10 19:40	42.53	+0.0379
17.10 19:30	42.4921	-0.0401
17.10 19:20	42.5322	+0.1468
17.10 19:10	42.3854	-0.0058
17.10 19:00	42.3912	+0.0504
17.10 18:50	42.3408	-0.0927
17.10 18:40	42.4335	-0.0432
17.10 18:30	42.4767	-0.0284
17.10 18:20	42.5051	-0.0175
17.10 18:10	42.5226	-0.09
17.10 18:03	42.6126	-0.068
17.10 18:00	42.6806	+0.0115
17.10 17:50	42.6691	-0.0561
17.10 17:40	42.7252	+0.0823
17.10 17:30	42.6429	-0.0098
17.10 17:20	42.6527	-0.0336
17.10 17:10	42.6863	+0.0912
17.10 17:00	42.5951	+0.1861
17.10 16:50	42.409	-0.1456
17.10 16:40	42.5546	+0.1609
17.10 16:30	42.3937	+0.0598
17.10 16:20	42.3339	+0.0047
17.10 16:10	42.3292	-0.0921
17.10 16:03	42.4213	-0.0167
17.10 16:00	42.438	+0.0594
17.10 15:50	42.3786	-0.0792
17.10 15:40	42.4578	-0.0779
17.10 15:30	42.5357	-0.0942
17.10 15:20	42.6299	-0.0768
17.10 15:10	42.7067	+0.1403
17.10 15:00	42.5664	+0.0673
17.10 14:50	42.4991	-0.0261
17.10 14:40	42.5252	+0.1119
17.10 14:30	42.4133	-0.011
17.10 14:20	42.4243	+0.0328
17.10 14:10	42.3915	+0.0625
17.10 14:03	42.329	-0.0581
17.10 14:00	42.3871	-0.0911
17.10 13:50	42.4782	-0.0391
17.10 13:40	42.5173	+0.358
17.10 13:30	42.1593	+0.2097
17.10 13:20	41.9496	+0.0086
17.10 13:10	41.941	+0.0839
17.10 13:00	41.8571	-0.0017
17.10 12:50	41.8588	+0.0616
17.10 12:40	41.7972	+0.0227
17.10 12:30	41.7745	+0.0848
17.10 12:20	41.6897	+0.0985
17.10 12:10	41.5912	-0.1058
17.10 12:03	41.697	+0.0086
17.10 12:00	41.6884	-0.0567
17.10 11:50	41.7451	-0.0557
17.10 11:40	41.8008	-0.0321
17.10 11:30	41.8329	-0.0165
17.10 11:30	41.8494	-0.0036
17.10 11:20	41.853	+0.0811
17.10 11:10	41.7719	-0.1439
17.10 11:00	41.9158	+0.0077
17.10 10:50	41.9081	-0.0272
17.10 10:40	41.9353	+0.0011
17.10 10:30	41.9342	+0.0699
17.10 10:20	41.8643	+0.0134
17.10 10:10	41.8509	+0.0747
17.10 10:03	41.7762	-0.0033
17.10 10:00	41.7795	+0.0064
17.10 09:50	41.7731	+0.0255
17.10 09:40	41.7476	+0.0265
17.10 09:30	41.7211	+0.0216
17.10 09:20	41.6995	-0.0131
17.10 09:10	41.7126	-0.0278
17.10 09:00	41.7404	+0.046
17.10 08:50	41.6944	-0.0031
17.10 08:40	41.6975	-0.0113
17.10 08:30	41.7088	-0.0013
17.10 08:20	41.7101	+0.0091
17.10 08:10	41.701	+0.0164
17.10 08:03	41.6846	+0.0108
17.10 08:00	41.6738	+0.0313
17.10 07:50	41.6425	+0.0417
17.10 07:40	41.6008	+0.0424
17.10 07:30	41.5584	-0.012
17.10 07:20	41.5704	+0.003
17.10 07:10	41.5674	-0.0244
17.10 07:00	41.5918	+0.0424
17.10 06:50	41.5494	+0.0343
17.10 06:40	41.5151	-0.0624
17.10 06:30	41.5775	-0.0159
17.10 06:20	41.5934	-0.0171
17.10 06:10	41.6105	-0.023
17.10 06:03	41.6335	+0.0172
17.10 06:00	41.6163

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 40.594

макс: 43.8896

за неделю:

42.4045

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
18.10 05:40	42.4045	-0.0428
18.10 04:50	42.5103	+0.0663
18.10 03:50	42.727	+0.0435
18.10 02:50	42.5555	-0.0228
18.10 01:50	42.5721	-0.0053
18.10 00:50	42.5121	-0.0063
17.10 23:50	42.5743	-0.0411
17.10 22:50	42.6053	+0.0141
17.10 21:50	42.7331	+0.0817
17.10 20:50	42.5137	-0.1304
17.10 19:50	42.4885	+0.0504
17.10 18:50	42.3408	+0.0115
17.10 17:50	42.6691	+0.1861
17.10 16:50	42.409	+0.0594
17.10 15:50	42.3786	+0.0673
17.10 14:50	42.4991	-0.0911
17.10 13:50	42.4782	-0.0017
17.10 12:50	41.8588	-0.0567
17.10 11:50	41.7451	+0.0077
17.10 10:50	41.9081	+0.0064
17.10 09:50	41.7731	+0.046
17.10 08:50	41.6944	+0.0313
17.10 07:50	41.6425	+0.0424
17.10 06:50	41.5494	+0.0302
17.10 05:50	41.5861	-0.097
17.10 04:50	41.4738	-0.006
17.10 03:50	41.432	+0.0701
17.10 02:50	41.4332	+0.0085
17.10 01:50	41.2915	-0.033
17.10 00:50	41.2689	+0.0072
16.10 23:50	41.1541	+0.0072
16.10 22:50	41.3737	+0.0201
16.10 21:50	41.2816	+0.0339
16.10 20:50	41.3293	-0.0381
16.10 19:50	41.5059	+0.0017
16.10 18:50	41.285	-0.0742
16.10 17:50	41.338	-0.0138
16.10 16:50	41.3016	+0.1547
16.10 15:50	40.8412	+0.2184
16.10 14:50	40.7473	-0.0371
16.10 13:50	41.0858	-0.0791
16.10 12:50	41.1706	+0.0328
16.10 11:50	41.29	+0.0115
16.10 10:50	41.6118	-0.0426
16.10 09:50	41.5386	-0.0134
16.10 08:50	41.4041	+0.0234
16.10 07:50	41.5762	-0.0245
16.10 06:50	41.5461	+0.0016
16.10 05:50	41.4285	-0.0044
16.10 04:50	41.516	+0.0513
16.10 03:50	41.541	-0.0043
16.10 02:50	41.5302	-0.0409
16.10 01:50	41.7011	-0.097
16.10 00:50	41.8168	+0.0104
15.10 23:50	41.7934	-0.0019
15.10 22:50	41.6467	+0.0402
15.10 21:50	41.3298	-0.0114
15.10 20:50	41.5167	+0.1219
15.10 19:50	41.1339	+0.0126
15.10 18:50	41.5576	-0.0861
15.10 17:50	41.6974	-0.2226
15.10 16:50	41.2642	-0.0813
15.10 15:50	41.6777	+0.3327
15.10 14:50	41.6582	-0.1888
15.10 13:50	40.9599	-0.0687
15.10 12:50	41.0509	-0.0652
15.10 11:50	40.9916	+0.0112
15.10 10:50	41.0544	-0.0427
15.10 09:50	41.1153	-0.0332
15.10 08:50	41.126	-0.0494
15.10 07:50	40.6871	-0.033
15.10 06:50	40.7195	+0.0528
15.10 05:50	40.594	-0.0604
15.10 04:50	40.6071	-0.0479
15.10 03:50	40.6283	-0.1391
15.10 02:50	40.8254	+0.0031
15.10 01:50	41.009	+0.01
15.10 00:50	41.1729	-0.0302
14.10 23:50	41.1394	-0.0022
14.10 22:50	41.1414	-0.0282
14.10 21:50	41.1209	-0.04
14.10 20:50	41.162	+0.0625
14.10 19:50	41.1425	-0.0073
14.10 18:50	40.8761	-0.0909
14.10 17:50	41.0291	+0.0367
14.10 16:50	41.2725	+0.0028
14.10 15:50	41.2937	+0.1418
14.10 14:50	41.3093	+0.0721
14.10 13:50	41.1833	+0.013
14.10 12:50	41.2133	-0.0015
14.10 11:50	41.4392	-0.1078
14.10 10:50	41.4146	+0.0039
14.10 09:50	41.4013	-0.0639
14.10 08:50	41.5496	-0.0067
14.10 07:50	41.2706	+0.0019
14.10 06:50	41.2393	+0.0435
14.10 05:50	41.904	+0.1941
14.10 04:50	41.5847	+0.1646
14.10 03:50	41.6517	-0.0599
14.10 02:50	41.686	+0.0423
14.10 01:50	41.6202	-0.0207
14.10 00:50	41.8065	+0.0393
13.10 23:50	42.6329	-0.0561
13.10 22:50	42.5589	-0.012
13.10 21:50	42.7212	-0.0318
13.10 20:50	42.6933	-0.0343
13.10 19:50	42.3938	-0.0695
13.10 18:50	42.7699	+0.2547
13.10 17:50	41.9769	-0.0043
13.10 16:50	41.5859	-0.0099
13.10 15:50	41.6655	-0.0262
13.10 14:50	41.7424	+0.0304
13.10 13:50	41.7053	+0.037
13.10 12:50	41.6021	+0.1172
13.10 11:50	41.58	-0.0133
13.10 10:50	41.5557	-0.022
13.10 09:50	41.4456	+0.0236
13.10 08:50	41.3397	-0.0203
13.10 07:50	41.4775	-0.0306
13.10 06:50	41.8079	-0.0658
13.10 05:50	41.6371	+0.0211
13.10 04:50	41.8483	-0.0119
13.10 03:50	41.504	-0.0042
13.10 02:50	41.5072	-0.0205
13.10 01:50	41.4282	+0.0215
13.10 00:50	41.3716	-0.0209
12.10 23:50	41.6204	+0.0516
12.10 22:50	41.6367	-0.0346
12.10 21:50	41.7428	+0.0337
12.10 20:50	41.4643	+0.014
12.10 19:50	41.2949	+0.0409
12.10 18:50	41.2591	-0.0214
12.10 17:50	41.4286	-0.0366
12.10 16:50	41.5431	-0.0316
12.10 15:50	41.5379	+0.0341
12.10 14:50	41.4751	-0.0139
12.10 13:50	41.6331	-0.014
12.10 12:50	41.8807	+0.0329
12.10 11:50	41.9746	-0.0471
12.10 10:50	42.1016	-0.1119
12.10 09:50	42.1915	+0.0119
12.10 08:50	42.292	-0.0587
12.10 07:50	42.312	-0.0502
12.10 06:50	42.3756	-0.0071
12.10 05:50	42.2056	+0.0294
12.10 04:50	42.086	+0.0124
12.10 03:50	42.1725	+0.0434
12.10 02:50	42.2228	-0.0614
12.10 01:50	42.2416	+0.0418
12.10 00:50	42.0666	-0.0167
11.10 23:50	42.1955	+0.0814
11.10 22:50	42.3377	+0.0792
11.10 21:50	42.456	-0.1028
11.10 20:50	42.357	+0.0305
11.10 19:50	42.6628	-0.1242
11.10 18:50	42.847	+0.0535
11.10 17:50	43.1278	-0.1973
11.10 16:50	43.3584	-0.0971
11.10 15:50	43.4772	+0.0395
11.10 14:50	43.3815	+0.0781
11.10 13:50	43.5671	-0.0308
11.10 12:50	43.4258	+0.0174
11.10 11:50	43.5431	-0.0793
11.10 10:50	43.6939	+0.057
11.10 09:50	43.6981	+0.0062
11.10 08:50	43.8896	-0.0214
11.10 07:50	43.808	-0.0213
11.10 06:50	43.5834

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 38.0239

макс: 44.8656

за месяц:

42.4045

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
17.10.2024	42.2792	+0.9338
16.10.2024	41.3454	+0.113
15.10.2024	41.2324	-0.0056
14.10.2024	41.238	-0.6385
13.10.2024	41.8765	+0.1235
12.10.2024	41.753	-1.3697
11.10.2024	43.1227	-0.9974
10.10.2024	44.1201	+1.322
09.10.2024	42.7981	+1.1374
08.10.2024	41.6607	+0.4331
07.10.2024	41.2276	-0.7729
06.10.2024	42.0005	-1.0821
05.10.2024	43.0826	-1.3337
04.10.2024	44.4163	-0.4493
03.10.2024	44.8656	+1.5467
02.10.2024	43.3189	+3.1019
01.10.2024	40.217	+1.435
30.09.2024	38.782	+0.5859
29.09.2024	38.1961	-0.1126
28.09.2024	38.3087	+0.2848
27.09.2024	38.0239	-0.8613
26.09.2024	38.8852	-0.2258
25.09.2024	39.111	-0.6393
24.09.2024	39.7503	-0.0404
23.09.2024	39.7907	-0.2284
22.09.2024	40.0191	+0.4448
21.09.2024	39.5743	-0.2186
20.09.2024	39.7929	-0.6442
19.09.2024	40.4371	-1.8046
18.09.2024	42.2417	-0.6007
17.09.2024	42.8424

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 33.2478

макс: 47.8847

за квартал:

42.4045

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
17.10.2024	42.2792	+0.9338
16.10.2024	41.3454	+0.113
15.10.2024	41.2324	-0.0056
14.10.2024	41.238	-0.6385
13.10.2024	41.8765	+0.1235
12.10.2024	41.753	-1.3697
11.10.2024	43.1227	-0.9974
10.10.2024	44.1201	+1.322
09.10.2024	42.7981	+1.1374
08.10.2024	41.6607	+0.4331
07.10.2024	41.2276	-0.7729
06.10.2024	42.0005	-1.0821
05.10.2024	43.0826	-1.3337
04.10.2024	44.4163	-0.4493
03.10.2024	44.8656	+1.5467
02.10.2024	43.3189	+3.1019
01.10.2024	40.217	+1.435
30.09.2024	38.782	+0.5859
29.09.2024	38.1961	-0.1126
28.09.2024	38.3087	+0.2848
27.09.2024	38.0239	-0.8613
26.09.2024	38.8852	-0.2258
25.09.2024	39.111	-0.6393
24.09.2024	39.7503	-0.0404
23.09.2024	39.7907	-0.2284
22.09.2024	40.0191	+0.4448
21.09.2024	39.5743	-0.2186
20.09.2024	39.7929	-0.6442
19.09.2024	40.4371	-1.8046
18.09.2024	42.2417	-0.6007
17.09.2024	42.8424	-0.3235
16.09.2024	43.1659	+1.9363
15.09.2024	41.2296	-0.1317
14.09.2024	41.3613	-1.4134
13.09.2024	42.7747	-0.3346
12.09.2024	43.1093	-0.6646
11.09.2024	43.7739	+0.7831
10.09.2024	42.9908	-0.1894
09.09.2024	43.1802	-0.8359
08.09.2024	44.0161	-0.2816
07.09.2024	44.2977	+0.0922
06.09.2024	44.2055	+0.9541
05.09.2024	43.2514	+0.584
04.09.2024	42.6674	+0.754
03.09.2024	41.9134	-1.1868
02.09.2024	43.1002	+1.4451
01.09.2024	41.6551	-0.3928
31.08.2024	42.0479	+0.4033
30.08.2024	41.6446	+0.0037
29.08.2024	41.6409	-1.1351
28.08.2024	42.776	+2.9867
27.08.2024	39.7893	+2.9827
26.08.2024	36.8066	+1.5921
25.08.2024	35.2145	+1.081
24.08.2024	34.1335	-1.393
23.08.2024	35.5265	-1.6066
22.08.2024	37.1331	-0.876
21.08.2024	38.0091	+0.4551
20.08.2024	37.554	-0.2458
19.08.2024	37.7998	-0.5676
18.08.2024	38.3674	-0.1661
17.08.2024	38.5335	-0.0464
16.08.2024	38.5799	+1.3438
15.08.2024	37.2361	-0.9344
14.08.2024	38.1705	-2.8492
13.08.2024	41.0197	-0.7652
12.08.2024	41.7849	+0.4917
11.08.2024	41.2932	+0.2894
10.08.2024	41.0038	-0.7526
09.08.2024	41.7564	-1.6634
08.08.2024	43.4198	-1.8558
07.08.2024	45.2756	-0.0217
06.08.2024	45.2973	-2.5874
05.08.2024	47.8847	+5.2936
04.08.2024	42.5911	+0.9016
03.08.2024	41.6895	+1.3955
02.08.2024	40.294	-0.6961
01.08.2024	40.9901	+1.8679
31.07.2024	39.1222	+0.9138
30.07.2024	38.2084	+0.898
29.07.2024	37.3104	-0.2938
28.07.2024	37.6042	+0.4374
27.07.2024	37.1668	-0.2845
26.07.2024	37.4513	-1.6924
25.07.2024	39.1437	+1.3075
24.07.2024	37.8362	+1.6894
23.07.2024	36.1468	+2.2073
22.07.2024	33.9395	+0.2578
21.07.2024	33.6817	+0.4339
20.07.2024	33.2478	-0.439
19.07.2024	33.6868

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот