Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к DigiByte

    Все криптовалюты » Белорусский рубль » DigiByte »

    Курс белорусского рубля к DigiByte

    Обновлено: 26.04.2024 10:50:01

    =
    Калькулятор BYN - DGB / Обратный расчет: курс DigiByte к белорусскому рублю
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно digibyte, за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 23.0493
      макс: 24.2617
      за сутки:
      24.2228  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      26.04 10:5024.2228-0.0251
      26.04 10:4024.2479+0.0436
      26.04 10:3024.2043-0.0574
      26.04 10:2024.2617+0.0948
      26.04 10:1024.1669+0.0973
      26.04 10:0324.0696-0.0073
      26.04 10:0024.0769-0.0334
      26.04 09:5024.1103+0.1279
      26.04 09:4023.9824+0.0117
      26.04 09:3023.9707+0.0203
      26.04 09:2023.9504+0.1322
      26.04 09:1023.8182-0.0048
      26.04 09:0023.823-0.0174
      26.04 08:5023.8404+0.0351
      26.04 08:4023.8053-0.0558
      26.04 08:3023.8611-0.0192
      26.04 08:2023.8803-0.0295
      26.04 08:1023.9098+0.039
      26.04 08:0323.8708+0.0087
      26.04 08:0023.8621-0.029
      26.04 07:5023.8911-0.0708
      26.04 07:4023.9619+0.0513
      26.04 07:3023.9106-0.0097
      26.04 07:2023.9203+0.0872
      26.04 07:1023.8331+0.0709
      26.04 07:0023.7622+0.0432
      26.04 06:5023.719+0.0357
      26.04 06:4023.6833+0.0489
      26.04 06:3023.6344+0.0188
      26.04 06:2023.6156-0.062
      26.04 06:1023.6776+0.0604
      26.04 06:0323.6172+0.0137
      26.04 06:0023.6035-0.0504
      26.04 05:5023.6539-0.0071
      26.04 05:4023.661+0.0461
      26.04 05:3023.6149-0.0093
      26.04 05:2023.6242-0.099
      26.04 05:1023.7232+0.0289
      26.04 05:0023.6943-0.0669
      26.04 04:5023.7612-0.1924
      26.04 04:4023.9536-0.0268
      26.04 04:3023.9804+0.1148
      26.04 04:2023.8656+0.0201
      26.04 04:1023.8455+0.1447
      26.04 04:0323.7008-0.0023
      26.04 04:0023.7031-0.0187
      26.04 03:5023.7218+0.1605
      26.04 03:4023.5613-0.0403
      26.04 03:3023.6016+0.109
      26.04 03:2023.4926-0.0011
      26.04 03:1023.4937+0.0364
      26.04 03:0023.4573+0.0207
      26.04 02:5023.4366-0.019
      26.04 02:4023.4556-0.0142
      26.04 02:3023.4698-0.0086
      26.04 02:2023.4784+0.035
      26.04 02:1023.4434-0.0246
      26.04 02:0323.468-0.0029
      26.04 02:0023.4709+0.0571
      26.04 01:5023.4138+0.0098
      26.04 01:4023.404+0.0363
      26.04 01:3023.3677-0.0008
      26.04 01:2023.3685-0.0032
      26.04 01:1023.3717+0.0628
      26.04 01:0023.3089+0.0808
      26.04 00:5023.2281+0.0061
      26.04 00:4023.222-0.0053
      26.04 00:3023.2273-0.0072
      26.04 00:2023.2345-0.0291
      26.04 00:1023.2636+0.0136
      26.04 00:0323.25-0.0055
      26.04 00:0023.2555-0.0002
      25.04 23:5023.2557+0.0026
      25.04 23:4023.2531-0.0788
      25.04 23:3023.3319-0.0691
      25.04 23:2023.401+0.158
      25.04 23:1023.243-0.1246
      25.04 23:0023.3676-0.0456
      25.04 22:5023.4132+0.0263
      25.04 22:4023.3869+0.0519
      25.04 22:3023.335+0.0525
      25.04 22:2023.2825+0.032
      25.04 22:1023.2505+0.0391
      25.04 22:0323.2114-0.0018
      25.04 22:0023.2132-0.0236
      25.04 21:5023.2368-0.0432
      25.04 21:4023.28+0.1017
      25.04 21:3023.1783-0.0084
      25.04 21:2023.1867+0.0374
      25.04 21:1023.1493+0.0462
      25.04 21:0023.1031-0.1019
      25.04 20:5023.205-0.0045
      25.04 20:4023.2095+0.0506
      25.04 20:3023.1589+0.1057
      25.04 20:2023.0532+0.0039
      25.04 20:1023.0493-0.0614
      25.04 20:0323.1107-0.0119
      25.04 20:0023.1226+0.0026
      25.04 19:5023.12-0.0068
      25.04 19:4023.1268+0.0477
      25.04 19:3023.0791-0.0616
      25.04 19:2023.1407+0.0802
      25.04 19:1023.0605-0.1279
      25.04 19:0023.1884-0.0775
      25.04 18:5023.2659-0.1003
      25.04 18:4023.3662-0.0767
      25.04 18:3023.4429-0.0413
      25.04 18:2023.4842-0.067
      25.04 18:1023.5512-0.0019
      25.04 18:0323.5531-0.0337
      25.04 18:0023.5868+0.0422
      25.04 17:5023.5446+0.0122
      25.04 17:4023.5324+0.1431
      25.04 17:3023.3893-0.0911
      25.04 17:2023.4804-0.1326
      25.04 17:1023.613-0.0513
      25.04 17:0023.6643+0.0318
      25.04 16:5023.6325-0.0105
      25.04 16:4023.643+0.0375
      25.04 16:3023.6055+0.0824
      25.04 16:2023.5231-0.1861
      25.04 16:1023.7092+0.1128
      25.04 16:0323.5964+0.0063
      25.04 16:0023.5901+0.034
      25.04 15:5023.5561+0.066
      25.04 15:4023.4901-0.0013
      25.04 15:3023.4914+0.002
      25.04 15:2023.4894-0.1091
      25.04 15:1023.5985+0.0249
      25.04 15:0023.5736-0.0187
      25.04 14:5023.5923-0.0062
      25.04 14:4023.5985-0.0578
      25.04 14:3023.6563-0.0844
      25.04 14:2023.7407-0.0953
      25.04 14:1023.836-0.0423
      25.04 14:0323.8783+0.0152
      25.04 14:0023.8631+0.065
      25.04 13:5023.7981-0.0096
      25.04 13:4023.8077-0.0608
      25.04 13:3023.8685+0.0745
      25.04 13:2023.794+0.0895
      25.04 13:1023.7045+0.0607
      25.04 13:0023.6438+0.0146
      25.04 12:5023.6292+0.0405
      25.04 12:4023.5887+0.0574
      25.04 12:3023.5313+0.0636
      25.04 12:2023.4677-0.1176
      25.04 12:1023.5853-0.0665
      25.04 12:0323.6518+0.0079
      25.04 12:0023.6439-0.0464
      25.04 11:5023.6903+0.0169
      25.04 11:4023.6734+0.1092
      25.04 11:3023.5642+0.0459
      25.04 11:2023.5183-0.0313
      25.04 11:1023.5496-0.0216
      25.04 11:0023.5712
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 21.0224
      макс: 24.2617
      за неделю:
      24.2228  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      26.04 10:5024.2228-0.0334
      26.04 09:5024.1103-0.0174
      26.04 08:5023.8404-0.029
      26.04 07:5023.8911+0.0432
      26.04 06:5023.719-0.0504
      26.04 05:5023.6539-0.0669
      26.04 04:5023.7612-0.0187
      26.04 03:5023.7218+0.0207
      26.04 02:5023.4366+0.0571
      26.04 01:5023.4138+0.0808
      26.04 00:5023.2281-0.0002
      25.04 23:5023.2557-0.0456
      25.04 22:5023.4132-0.0236
      25.04 21:5023.2368-0.1019
      25.04 20:5023.205+0.0026
      25.04 19:5023.12-0.0775
      25.04 18:5023.2659+0.0422
      25.04 17:5023.5446+0.0318
      25.04 16:5023.6325+0.034
      25.04 15:5023.5561-0.0187
      25.04 14:5023.5923+0.065
      25.04 13:5023.7981+0.0146
      25.04 12:5023.6292-0.0464
      25.04 11:5023.6903-0.0113
      25.04 10:5023.5825-0.0415
      25.04 09:5023.4827+0.0083
      25.04 08:5023.4588-0.0282
      25.04 07:5023.514-0.1178
      25.04 06:5023.6493-0.0059
      25.04 05:5023.482+0.173
      25.04 04:5023.2684+0.0074
      25.04 03:5023.2434+0.0304
      25.04 02:5023.2955+0.0883
      25.04 01:5023.2166-0.0185
      25.04 00:5023.0357+0.0732
      24.04 23:5022.9642-0.0041
      24.04 22:5022.7994+0.1632
      24.04 21:5022.6765-0.0403
      24.04 20:5022.5498+0.0695
      24.04 19:5022.7706+0.0213
      24.04 18:5022.7068+0.0331
      24.04 17:5021.9874+0.0042
      24.04 16:5021.4329-0.0366
      24.04 15:5021.0688-0.0042
      24.04 14:5021.2761-0.074
      24.04 13:5021.4533-0.0673
      24.04 12:5021.5631+0.0238
      24.04 11:5021.486+0.0423
      24.04 10:5021.4703+0.0351
      24.04 09:5021.3604-0.0092
      24.04 08:5021.3801-0.1286
      24.04 07:5021.3571+0.0466
      24.04 06:5021.5145+0.0227
      24.04 05:5021.5317+0.0195
      24.04 04:5021.5703-0.0032
      24.04 03:5021.6211+0.0146
      24.04 02:5021.6616+0.1054
      24.04 01:5021.5809-0.0269
      24.04 00:5021.5997+0.0382
      23.04 23:5021.4911-0.0151
      23.04 22:5021.4912-0.0329
      23.04 21:5021.5911+0.0124
      23.04 20:5021.431+0.025
      23.04 19:5021.4582+0.0081
      23.04 18:5021.4736-0.1578
      23.04 17:5021.5152+0.075
      23.04 16:5021.5269-0.0376
      23.04 15:5021.771-0.0672
      23.04 14:5021.6917+0.0189
      23.04 13:5021.5273-0.0119
      23.04 12:5021.6332-0.0219
      23.04 11:5021.5328-0.1566
      23.04 10:5021.7507+0.2107
      23.04 09:5021.2371-0.0386
      23.04 08:5021.4256+0.048
      23.04 07:5021.5455+0.0992
      23.04 06:5021.3691+0.0036
      23.04 05:5021.422+0.0051
      23.04 04:5021.397-0.0044
      23.04 03:5021.4093+0.0326
      23.04 02:5021.4914-0.0838
      23.04 01:5021.4398+0.0356
      23.04 00:5021.4753+0.0099
      22.04 23:5021.4723-0.0295
      22.04 22:5021.557+0.011
      22.04 21:5021.5885-0.005
      22.04 20:5021.4892+0.1031
      22.04 19:5021.6737+0.0087
      22.04 18:5021.6883+0.0705
      22.04 17:5021.5345-0.0016
      22.04 16:5021.4351-0.0377
      22.04 15:5021.4577+0.0154
      22.04 14:5021.3093-0.0023
      22.04 13:5021.2268+0.0057
      22.04 12:5021.4045+0.0859
      22.04 11:5021.4635+0.0571
      22.04 10:5021.3408+0.0449
      22.04 09:5021.129-0.0163
      22.04 08:5021.2069-0.0533
      22.04 07:5021.3216-0.0362
      22.04 06:5021.3423-0.0126
      22.04 05:5021.6752+0.0394
      22.04 04:5021.7465-0.0419
      22.04 03:5021.7903+0.0098
      22.04 02:5021.7154+0.0217
      22.04 01:5021.6276-0.02
      22.04 00:5021.7259-0.0098
      21.04 23:5021.7679+0.0318
      21.04 22:5021.7764-0.0685
      21.04 21:5021.9282+0.0022
      21.04 20:5021.9327-0.0661
      21.04 19:5022.0834+0.0191
      21.04 18:5021.6358-0.0029
      21.04 17:5021.7992+0.1846
      21.04 16:5021.6602+0.0553
      21.04 15:5021.5493+0.0407
      21.04 14:5021.437-0.0589
      21.04 13:5021.4566-0.0175
      21.04 12:5021.4806+0.064
      21.04 11:5021.3567-0.0543
      21.04 10:5021.4029-0.0005
      21.04 09:5021.3265+0.0734
      21.04 08:5021.167-0.0115
      21.04 07:5021.1104+0.0022
      21.04 06:5021.0377-0.0218
      21.04 05:5021.0841+0.038
      21.04 04:5021.1728-0.0362
      21.04 03:5021.325+0.0008
      21.04 02:5021.0224-0.0083
      21.04 01:5021.0899-0.0099
      21.04 00:5021.0254+0.0337
      20.04 23:5021.1071-0.0137
      20.04 22:5021.1549+0.0115
      20.04 21:5021.1715-0.0622
      20.04 20:5021.3986+0.0096
      20.04 19:5021.8106-0.0568
      20.04 18:5021.9202-0.0411
      20.04 17:5022.1869+0.0244
      20.04 16:5022.2373-0.0303
      20.04 15:5022.3144+0.0061
      20.04 14:5022.3553-0.0197
      20.04 13:5022.6645+0.0586
      20.04 12:5022.7093+0.0679
      20.04 11:5022.5551+0.0771
      20.04 10:5022.4017+0.0138
      20.04 09:5022.2895-0.018
      20.04 08:5022.3289+0.0627
      20.04 07:5022.2175+0.0591
      20.04 06:5022.3464+0.045
      20.04 05:5022.2182-0.0315
      20.04 04:5022.3064+0.0939
      20.04 03:5022.4669-0.0214
      20.04 02:5022.3693+0.0955
      20.04 01:5022.1608-0.0503
      20.04 00:5022.076-0.005
      19.04 23:5022.2956-0.0071
      19.04 22:5021.9833-0.0052
      19.04 21:5022.0577-0.0161
      19.04 20:5021.8958+0.0346
      19.04 19:5021.8836-0.0351
      19.04 18:5021.8054-0.0552
      19.04 17:5021.9188-0.214
      19.04 16:5022.3241+0.133
      19.04 15:5022.2583+0.0874
      19.04 14:5022.2392-0.0278
      19.04 13:5022.2318-0.1457
      19.04 12:5022.3028-0.1382
      19.04 11:5022.4156
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
      мин: 15.4986
      макс: 24.2617
      за месяц:
      24.2228  
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      25.04.202423.4495+1.4167
      24.04.202422.0328+0.5639
      23.04.202421.4689-0.004
      22.04.202421.4729-0.0561
      21.04.202421.529-0.4051
      20.04.202421.9341-0.5549
      19.04.202422.489-0.8207
      18.04.202423.3097-0.0544
      17.04.202423.3641+0.2251
      16.04.202423.139+0.8048
      15.04.202422.3342-1.0483
      14.04.202423.3825+0.8364
      13.04.202422.5461+2.7297
      12.04.202419.8164+1.6781
      11.04.202418.1383+0.0891
      10.04.202418.0492+0.8183
      09.04.202417.2309+0.9553
      08.04.202416.2756-0.1719
      07.04.202416.4475-0.7866
      06.04.202417.2341-0.8257
      05.04.202418.0598+0.6247
      04.04.202417.4351+0.5976
      03.04.202416.8375+0.3477
      02.04.202416.4898+0.9912
      01.04.202415.4986-2.1592
      31.03.202417.6578-0.9805
      30.03.202418.6383-1.3339
      29.03.202419.9722-0.2187
      28.03.202420.1909-0.0194
      27.03.202420.2103+0.9175
      26.03.202419.2928
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
      мин: 15.4986
      макс: 38.5237
      за квартал:
        24.2228
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      25.04.202423.4495+1.4167
      24.04.202422.0328+0.5639
      23.04.202421.4689-0.004
      22.04.202421.4729-0.0561
      21.04.202421.529-0.4051
      20.04.202421.9341-0.5549
      19.04.202422.489-0.8207
      18.04.202423.3097-0.0544
      17.04.202423.3641+0.2251
      16.04.202423.139+0.8048
      15.04.202422.3342-1.0483
      14.04.202423.3825+0.8364
      13.04.202422.5461+2.7297
      12.04.202419.8164+1.6781
      11.04.202418.1383+0.0891
      10.04.202418.0492+0.8183
      09.04.202417.2309+0.9553
      08.04.202416.2756-0.1719
      07.04.202416.4475-0.7866
      06.04.202417.2341-0.8257
      05.04.202418.0598+0.6247
      04.04.202417.4351+0.5976
      03.04.202416.8375+0.3477
      02.04.202416.4898+0.9912
      01.04.202415.4986-2.1592
      31.03.202417.6578-0.9805
      30.03.202418.6383-1.3339
      29.03.202419.9722-0.2187
      28.03.202420.1909-0.0194
      27.03.202420.2103+0.9175
      26.03.202419.2928+0.1904
      25.03.202419.1024-0.9444
      24.03.202420.0468-0.4048
      23.03.202420.4516-0.3504
      22.03.202420.802+0.4129
      21.03.202420.3891-1.2181
      20.03.202421.6072-0.3751
      19.03.202421.9823+1.9742
      18.03.202420.0081+1.0295
      17.03.202418.9786+1.2119
      16.03.202417.7667-0.6535
      15.03.202418.4202+1.0916
      14.03.202417.3286+0.5016
      13.03.202416.827-0.3619
      12.03.202417.1889-0.2789
      11.03.202417.4678-0.7604
      10.03.202418.2282+0.0181
      09.03.202418.2101-0.3844
      08.03.202418.5945-0.8397
      07.03.202419.4342-0.5745
      06.03.202420.0087+0.6354
      05.03.202419.3733+0.6745
      04.03.202418.6988-0.9325
      03.03.202419.6313+0.5924
      02.03.202419.0389-2.6418
      01.03.202421.6807-0.9568
      29.02.202422.6375-0.429
      28.02.202423.0665+0.5132
      27.02.202422.5533+0.9046
      26.02.202421.6487-2.5852
      25.02.202424.2339-3.8208
      24.02.202428.0547-0.5171
      23.02.202428.5718+0.0384
      22.02.202428.5334-3.1801
      21.02.202431.7135+1.0113
      20.02.202430.7022+0.4062
      19.02.202430.296-1.0686
      18.02.202431.3646-1.8569
      17.02.202433.2215+0.7368
      16.02.202432.4847-0.2691
      15.02.202432.7538-1.8201
      14.02.202434.5739-0.7556
      13.02.202435.3295-0.7545
      12.02.202436.084+0.6697
      11.02.202435.4143+0.0902
      10.02.202435.3241-0.1333
      09.02.202435.4574-1.1642
      08.02.202436.6216-0.8979
      07.02.202437.5195-0.6274
      06.02.202438.1469-0.3768
      05.02.202438.5237+0.3254
      04.02.202438.1983+0.629
      03.02.202437.5693+0.2681
      02.02.202437.3012-0.2977
      01.02.202437.5989+0.5713
      31.01.202437.0276+1.3186
      30.01.202435.709-0.7755
      29.01.202436.4845+0.3066
      28.01.202436.1779-0.6026
      27.01.202436.7805-0.2042
      26.01.202436.9847

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.