Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к EOS
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс белорусского рубля к EOS
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор BYN - EOS / Обратный расчет: курс EOS к белорусскому рублю
|
0
10010
Графики
Динамика изменения курса белорусского рубля относительно eos, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.60326макс: 0.63286за сутки:
0.60546 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 29.10 21:50 0.60546 +0.00027 29.10 21:40 0.60519 +0.00056 29.10 21:30 0.60463 -0.00024 29.10 21:20 0.60487 -0.00029 29.10 21:10 0.60516 -0.00103 29.10 21:00 0.60619 +0.00146 29.10 20:50 0.60473 +0.00147 29.10 20:40 0.60326 -0.00095 29.10 20:30 0.60421 -0.00083 29.10 20:20 0.60504 +0.00133 29.10 20:10 0.60371 -0.00048 29.10 20:03 0.60419 -0.00038 29.10 20:00 0.60457 -0.00184 29.10 19:50 0.60641 -0.00123 29.10 19:40 0.60764 +0.00012 29.10 19:30 0.60752 -0.00092 29.10 19:20 0.60844 -0.00026 29.10 19:10 0.6087 -0.00156 29.10 19:00 0.61026 -0.00118 29.10 18:50 0.61144 -0.00133 29.10 18:40 0.61277 +0.00072 29.10 18:30 0.61205 -0.00037 29.10 18:20 0.61242 +8.0E-5 29.10 18:10 0.61234 +9.0E-5 29.10 18:03 0.61225 +5.0E-5 29.10 18:00 0.6122 -0.00133 29.10 17:50 0.61353 +0.00016 29.10 17:40 0.61337 +8.0E-5 29.10 17:30 0.61329 +0.00029 29.10 17:20 0.613 +0.00102 29.10 17:10 0.61198 -0.00045 29.10 17:00 0.61243 +0.00049 29.10 16:50 0.61194 -0.00227 29.10 16:40 0.61421 +0.0005 29.10 16:30 0.61371 -0.00094 29.10 16:20 0.61465 +0.00048 29.10 16:10 0.61417 +2.0E-5 29.10 16:03 0.61415 +0.00017 29.10 16:00 0.61398 +0.00148 29.10 15:50 0.6125 -0.00012 29.10 15:40 0.61262 -3.0E-5 29.10 15:30 0.61265 -0.00029 29.10 15:20 0.61294 +0.00177 29.10 15:10 0.61117 -0.00088 29.10 15:00 0.61205 +0.00178 29.10 14:40 0.61027 -0.00095 29.10 14:30 0.61122 -0.00126 29.10 14:20 0.61248 -0.00064 29.10 14:10 0.61312 +0.00062 29.10 14:03 0.6125 +0.00035 29.10 14:00 0.61215 +0.00011 29.10 13:50 0.61204 -0.00104 29.10 13:40 0.61308 +0.0006 29.10 13:30 0.61248 +2.0E-5 29.10 13:20 0.61246 +0.00104 29.10 13:10 0.61142 +0.00164 29.10 13:00 0.60978 +0.00166 29.10 12:50 0.60812 -0.0012 29.10 12:40 0.60932 -0.00268 29.10 12:30 0.612 -0.00094 29.10 12:20 0.61294 -0.00211 29.10 12:10 0.61505 +0.00094 29.10 12:03 0.61411 +0.0005 29.10 12:00 0.61361 +1.0E-5 29.10 11:50 0.6136 -0.0008 29.10 11:40 0.6144 -0.00019 29.10 11:30 0.61459 +0.00015 29.10 11:20 0.61444 -0.00074 29.10 11:10 0.61518 -0.00026 29.10 11:00 0.61544 +3.0E-5 29.10 10:50 0.61541 +0.00066 29.10 10:40 0.61475 -0.00037 29.10 10:30 0.61512 -0.00018 29.10 10:20 0.6153 +0.00062 29.10 10:10 0.61468 +0.00017 29.10 10:03 0.61451 +8.0E-5 29.10 10:00 0.61443 -0.00012 29.10 09:50 0.61455 -0.00073 29.10 09:40 0.61528 +0.00098 29.10 09:30 0.6143 +0.00056 29.10 09:20 0.61374 -0.00013 29.10 09:10 0.61387 -0.00084 29.10 09:00 0.61471 - 29.10 08:50 0.61471 -0.00018 29.10 08:40 0.61489 +0.00017 29.10 08:30 0.61472 +0.00037 29.10 08:20 0.61435 +0.00055 29.10 08:10 0.6138 +0.00084 29.10 08:03 0.61296 +0.00036 29.10 08:00 0.6126 +0.00079 29.10 07:50 0.61181 -0.00035 29.10 07:40 0.61216 -9.0E-5 29.10 07:30 0.61225 +2.0E-5 29.10 07:20 0.61223 -0.00063 29.10 07:10 0.61286 -0.00019 29.10 07:00 0.61305 +0.00029 29.10 06:50 0.61276 +0.00057 29.10 06:40 0.61219 -0.00061 29.10 06:30 0.6128 +0.00054 29.10 06:20 0.61226 +0.00029 29.10 06:10 0.61197 -0.00103 29.10 06:03 0.613 +0.00028 29.10 06:00 0.61272 +0.00095 29.10 05:50 0.61177 +0.00022 29.10 05:40 0.61155 -0.00157 29.10 05:30 0.61312 -0.00092 29.10 05:20 0.61404 -0.00296 29.10 05:10 0.617 -0.00116 29.10 05:00 0.61816 -0.00041 29.10 04:50 0.61857 +0.00155 29.10 04:40 0.61702 -0.0002 29.10 04:30 0.61722 +0.00011 29.10 04:20 0.61711 -4.0E-5 29.10 04:10 0.61715 +0.00089 29.10 04:03 0.61626 -4.0E-5 29.10 04:00 0.6163 -0.00159 29.10 03:50 0.61789 -0.00019 29.10 03:40 0.61808 -0.00105 29.10 03:30 0.61913 -0.00044 29.10 03:20 0.61957 -0.00034 29.10 03:10 0.61991 +0.00039 29.10 03:00 0.61952 +0.00043 29.10 02:50 0.61909 -5.0E-5 29.10 02:40 0.61914 +0.0001 29.10 02:30 0.61904 +0.0002 29.10 02:20 0.61884 -0.00044 29.10 02:10 0.61928 -0.0003 29.10 02:03 0.61958 -0.00014 29.10 02:00 0.61972 -0.0005 29.10 01:50 0.62022 +0.00039 29.10 01:40 0.61983 +0.00144 29.10 01:30 0.61839 +3.0E-5 29.10 01:20 0.61836 -0.00145 29.10 01:10 0.61981 -0.00192 29.10 01:00 0.62173 -5.0E-5 29.10 00:50 0.62178 -0.00301 29.10 00:40 0.62479 -0.00092 29.10 00:30 0.62571 +0.00062 29.10 00:20 0.62509 -0.00103 29.10 00:10 0.62612 -0.00012 29.10 00:03 0.62624 -0.00025 29.10 00:00 0.62649 -0.00034 28.10 23:50 0.62683 -0.0002 28.10 23:40 0.62703 +6.0E-5 28.10 23:30 0.62697 +0.00062 28.10 23:20 0.62635 +0.00028 28.10 23:10 0.62607 -0.00075 28.10 23:00 0.62682 +0.00101 28.10 22:50 0.62581 -0.00068 28.10 22:40 0.62649 +3.0E-5 28.10 22:30 0.62646 -0.00221 28.10 22:20 0.62867 -0.00069 28.10 22:10 0.62936 -0.00259 28.10 22:03 0.63195 -0.00091 28.10 22:00 0.63286 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.58254макс: 0.64733за неделю:
0.60546 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 29.10 21:50 0.60546 +0.00146 29.10 20:50 0.60473 -0.00184 29.10 19:50 0.60641 -0.00118 29.10 18:50 0.61144 -0.00133 29.10 17:50 0.61353 +0.00049 29.10 16:50 0.61194 +0.00148 29.10 15:50 0.6125 +0.00178 29.10 14:40 0.61027 +0.00011 29.10 13:50 0.61204 +0.00166 29.10 12:50 0.60812 +1.0E-5 29.10 11:50 0.6136 +3.0E-5 29.10 10:50 0.61541 -0.00012 29.10 09:50 0.61455 - 29.10 08:50 0.61471 +0.00079 29.10 07:50 0.61181 +0.00029 29.10 06:50 0.61276 +0.00095 29.10 05:50 0.61177 -0.00041 29.10 04:50 0.61857 -0.00159 29.10 03:50 0.61789 +0.00043 29.10 02:50 0.61909 -0.0005 29.10 01:50 0.62022 -5.0E-5 29.10 00:50 0.62178 -0.00034 28.10 23:50 0.62683 +0.00101 28.10 22:50 0.62581 -0.00101 28.10 21:50 0.63387 +0.00189 28.10 20:50 0.63099 +0.00175 28.10 19:50 0.63037 +0.00089 28.10 18:50 0.62874 -0.00061 28.10 17:50 0.62524 +0.00148 28.10 16:50 0.62558 +0.00057 28.10 15:50 0.62678 -0.001 28.10 14:50 0.62804 +0.00113 28.10 13:50 0.62561 -0.00322 28.10 12:50 0.63075 -0.00021 28.10 11:50 0.62888 +0.00021 28.10 10:50 0.6278 -0.00069 28.10 09:50 0.63494 -0.00164 28.10 08:50 0.63638 -0.00112 28.10 07:50 0.6375 +0.00278 28.10 06:50 0.63435 +0.00116 28.10 05:50 0.6304 +0.00065 28.10 04:50 0.62818 -0.00013 28.10 03:50 0.62765 -0.00024 28.10 02:50 0.62719 -0.00043 28.10 01:50 0.626 +0.00176 28.10 00:50 0.6273 +4.0E-5 27.10 23:50 0.62962 +0.00014 27.10 22:50 0.63109 +0.00023 27.10 21:50 0.63071 +0.00163 27.10 20:50 0.62794 -0.00052 27.10 19:50 0.62989 -0.00016 27.10 18:50 0.63146 +0.0003 27.10 17:50 0.63259 +0.00015 27.10 16:50 0.63268 +0.00036 27.10 15:50 0.63486 +0.00104 27.10 14:50 0.63673 -0.00054 27.10 13:50 0.63669 -0.00014 27.10 12:50 0.63639 -0.00046 27.10 11:50 0.63352 -9.0E-5 27.10 10:50 0.63569 +1.0E-5 27.10 09:50 0.63723 -0.00025 27.10 08:50 0.63645 +0.00046 27.10 07:50 0.6391 -0.00127 27.10 06:50 0.63876 +0.00026 27.10 05:50 0.63895 -0.00047 27.10 04:50 0.63817 +0.00022 27.10 03:50 0.63706 +0.00037 27.10 02:50 0.63702 +0.00016 27.10 01:50 0.63829 +1.0E-5 27.10 00:50 0.63915 +0.00107 26.10 23:50 0.63574 -0.00036 26.10 22:50 0.63594 +0.00024 26.10 21:50 0.63736 +0.0004 26.10 20:50 0.63709 -0.00139 26.10 19:50 0.64172 +0.0016 26.10 18:50 0.6425 +0.00114 26.10 17:50 0.64491 +0.0022 26.10 16:50 0.63836 +3.0E-5 26.10 15:50 0.63809 +0.00051 26.10 14:50 0.6356 -0.00023 26.10 13:50 0.63652 +0.00016 26.10 12:50 0.63555 -0.00085 26.10 11:50 0.63527 +0.0001 26.10 10:50 0.63556 +0.00079 26.10 09:50 0.63376 +0.00044 26.10 08:50 0.63443 +0.0006 26.10 07:50 0.63613 +0.00072 26.10 06:50 0.6347 -0.0008 26.10 05:50 0.6363 -0.00062 26.10 04:50 0.6392 +4.0E-5 26.10 03:50 0.6381 -0.00436 26.10 02:50 0.64733 +0.00164 26.10 01:50 0.61222 -0.0004 26.10 00:50 0.61169 -0.00012 25.10 23:50 0.61425 -0.00062 25.10 22:50 0.61277 +0.00084 25.10 21:50 0.60855 +0.00339 25.10 20:50 0.60446 +0.00072 25.10 19:50 0.60116 +0.00317 25.10 18:50 0.60035 +0.00127 25.10 17:50 0.59789 -0.00306 25.10 16:50 0.60039 -0.0001 25.10 15:50 0.59839 -0.00056 25.10 14:50 0.59825 -7.0E-5 25.10 13:50 0.59928 -0.00101 25.10 12:50 0.60059 -0.00064 25.10 11:50 0.60218 -0.00015 25.10 10:50 0.60578 +0.0006 25.10 09:50 0.60432 +0.00078 25.10 08:50 0.60256 +7.0E-5 25.10 07:50 0.60429 +0.00113 25.10 06:50 0.59873 -0.00051 25.10 05:50 0.60019 +0.00082 25.10 04:50 0.59803 +0.00032 25.10 03:50 0.59727 -0.00081 25.10 02:50 0.59652 +4.0E-5 25.10 01:50 0.59587 +0.00065 25.10 00:50 0.59436 +0.00017 24.10 23:50 0.59692 -0.0001 24.10 22:50 0.59656 -0.00061 24.10 21:50 0.59965 -0.00018 24.10 20:50 0.60155 -0.00029 24.10 19:50 0.60291 +0.00098 24.10 18:50 0.60347 +0.00138 24.10 17:50 0.60407 +0.00013 24.10 16:50 0.60288 -0.00186 24.10 15:50 0.60506 -0.00073 24.10 14:50 0.60756 +0.0012 24.10 13:50 0.60928 -0.00124 24.10 12:50 0.61224 +0.00268 24.10 11:50 0.60911 +0.00056 24.10 10:50 0.60603 +0.00123 24.10 09:50 0.60125 +0.00033 24.10 08:50 0.60083 -0.00071 24.10 07:50 0.6012 +0.00071 24.10 06:50 0.6019 -0.0009 24.10 05:50 0.60201 -0.00055 24.10 04:50 0.60185 -0.0041 24.10 03:50 0.60499 -2.0E-5 24.10 02:50 0.60523 +3.0E-5 24.10 01:50 0.6044 +5.0E-5 24.10 00:50 0.60627 -0.00098 23.10 23:50 0.60567 -0.00043 23.10 22:50 0.60552 -0.00048 23.10 21:50 0.60713 -0.00016 23.10 20:50 0.60928 +0.00293 23.10 19:50 0.60683 -0.00075 23.10 18:50 0.60691 +0.00285 23.10 17:50 0.59681 -0.00133 23.10 16:50 0.59667 +0.00155 23.10 15:50 0.59746 +0.00012 23.10 14:50 0.59699 +0.00149 23.10 13:50 0.59411 -0.00101 23.10 12:50 0.59425 +0.00162 23.10 11:50 0.59223 +4.0E-5 23.10 10:50 0.5883 +0.00138 23.10 09:50 0.58474 -0.00059 23.10 08:50 0.58944 +0.00028 23.10 07:50 0.58809 -0.0021 23.10 06:50 0.59011 +4.0E-5 23.10 05:50 0.58883 +0.0006 23.10 04:50 0.58694 +0.00026 23.10 03:50 0.58738 +0.00072 23.10 02:50 0.58481 +6.0E-5 23.10 01:50 0.58254 -0.00072 23.10 00:50 0.58604 +0.00033 22.10 23:50 0.5843 +0.00016 22.10 22:50 0.58374 +0.00111 22.10 21:50 0.5842 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 0.50813макс: 0.64733за месяц:
0.60546 Дата Курс +/- 28.10.2024 0.62736 -0.00585 27.10.2024 0.63321 -0.00441 26.10.2024 0.63762 +0.03215 25.10.2024 0.60547 +0.00326 24.10.2024 0.60221 +0.00402 23.10.2024 0.59819 +0.01647 22.10.2024 0.58172 +0.01394 21.10.2024 0.56778 -0.00033 20.10.2024 0.56811 -0.0081 19.10.2024 0.57621 -0.00939 18.10.2024 0.5856 -0.00336 17.10.2024 0.58896 +0.01313 16.10.2024 0.57583 -0.00043 15.10.2024 0.57626 -0.00326 14.10.2024 0.57952 -0.0133 13.10.2024 0.59282 +0.00793 12.10.2024 0.58489 -0.01058 11.10.2024 0.59547 -0.01288 10.10.2024 0.60835 +0.00851 09.10.2024 0.59984 +0.00811 08.10.2024 0.59173 +0.01038 07.10.2024 0.58135 -0.0061 06.10.2024 0.58745 +0.00026 05.10.2024 0.58719 -0.00266 04.10.2024 0.58985 -0.0061 03.10.2024 0.59595 +0.01575 02.10.2024 0.5802 +0.03197 01.10.2024 0.54823 +0.03414 30.09.2024 0.51409 +0.00333 29.09.2024 0.51076 +0.00263 28.09.2024 0.50813 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 28.10.2024 0.62736 -0.00585 27.10.2024 0.63321 -0.00441 26.10.2024 0.63762 +0.03215 25.10.2024 0.60547 +0.00326 24.10.2024 0.60221 +0.00402 23.10.2024 0.59819 +0.01647 22.10.2024 0.58172 +0.01394 21.10.2024 0.56778 -0.00033 20.10.2024 0.56811 -0.0081 19.10.2024 0.57621 -0.00939 18.10.2024 0.5856 -0.00336 17.10.2024 0.58896 +0.01313 16.10.2024 0.57583 -0.00043 15.10.2024 0.57626 -0.00326 14.10.2024 0.57952 -0.0133 13.10.2024 0.59282 +0.00793 12.10.2024 0.58489 -0.01058 11.10.2024 0.59547 -0.01288 10.10.2024 0.60835 +0.00851 09.10.2024 0.59984 +0.00811 08.10.2024 0.59173 +0.01038 07.10.2024 0.58135 -0.0061 06.10.2024 0.58745 +0.00026 05.10.2024 0.58719 -0.00266 04.10.2024 0.58985 -0.0061 03.10.2024 0.59595 +0.01575 02.10.2024 0.5802 +0.03197 01.10.2024 0.54823 +0.03414 30.09.2024 0.51409 +0.00333 29.09.2024 0.51076 +0.00263 28.09.2024 0.50813 +0.00404 27.09.2024 0.50409 -0.00786 26.09.2024 0.51195 -0.00344 25.09.2024 0.51539 -0.0119 24.09.2024 0.52729 +0.00018 23.09.2024 0.52711 -0.00337 22.09.2024 0.53048 +0.00575 21.09.2024 0.52473 -0.00843 20.09.2024 0.53316 -0.01371 19.09.2024 0.54687 -0.02756 18.09.2024 0.57443 -0.00179 17.09.2024 0.57622 -0.00252 16.09.2024 0.57874 +0.02042 15.09.2024 0.55832 +0.00673 14.09.2024 0.55159 +0.00195 13.09.2024 0.54964 -0.00863 12.09.2024 0.55827 -0.01347 11.09.2024 0.57174 +0.00604 10.09.2024 0.5657 -0.00508 09.09.2024 0.57078 -0.01791 08.09.2024 0.58869 -0.00722 07.09.2024 0.59591 -0.00184 06.09.2024 0.59775 +0.00261 05.09.2024 0.59514 -0.00786 04.09.2024 0.603 +0.01172 03.09.2024 0.59128 -0.00085 02.09.2024 0.59213 +0.00292 01.09.2024 0.58921 +0.01824 31.08.2024 0.57097 +0.005 30.08.2024 0.56597 +0.00593 29.08.2024 0.56004 -0.00018 28.08.2024 0.56022 +0.0273 27.08.2024 0.53292 +0.0138 26.08.2024 0.51912 +0.01525 25.08.2024 0.50387 +0.01201 24.08.2024 0.49186 -0.01625 23.08.2024 0.50811 -0.02107 22.08.2024 0.52918 -0.01333 21.08.2024 0.54251 -0.01467 20.08.2024 0.55718 -0.00925 19.08.2024 0.56643 +0.00537 18.08.2024 0.56106 +0.00766 17.08.2024 0.5534 -0.01587 16.08.2024 0.56927 +0.01261 15.08.2024 0.55666 +0.00573 14.08.2024 0.55093 -0.00131 13.08.2024 0.55224 -0.02331 12.08.2024 0.57555 -0.0065 11.08.2024 0.58205 +0.00243 10.08.2024 0.57962 -0.00864 09.08.2024 0.58826 -0.00809 08.08.2024 0.59635 -0.01903 07.08.2024 0.61538 +0.00756 06.08.2024 0.60782 -0.02914 05.08.2024 0.63696 +0.06767 04.08.2024 0.56929 +0.01874 03.08.2024 0.55055 +0.02363 02.08.2024 0.52692 +0.01113 01.08.2024 0.51579 +0.037 31.07.2024 0.47879 +0.47879 30.07.2024 0