Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, EOS »

    Курс NEAR Protocol к EOS

    Обновлено: 28.04.2024 20:10:01NEAR Protocol

    =
    Калькулятор NEAR - EOS / Обратный расчет: курс EOS к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно eos, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.8128
      макс: 9.2617
      за сутки:
        8.9284

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      28.04 20:108.9284+0.0158
      28.04 20:038.9126-0.0133
      28.04 20:008.9259+0.0062
      28.04 19:508.9197-0.0086
      28.04 19:408.9283-0.008
      28.04 19:308.9363-0.0238
      28.04 19:208.9601-0.0258
      28.04 19:108.9859+0.0562
      28.04 19:008.9297-0.0031
      28.04 18:508.9328-0.0184
      28.04 18:408.9512-0.0101
      28.04 18:308.9613-0.0116
      28.04 18:208.9729-0.0259
      28.04 18:108.9988-0.0292
      28.04 18:039.028-0.0224
      28.04 18:009.0504-0.0186
      28.04 17:509.069-0.0259
      28.04 17:409.0949+0.0007
      28.04 17:309.0942+0.0222
      28.04 17:209.072-0.014
      28.04 17:109.086+0.0523
      28.04 17:009.0337+0.0179
      28.04 16:509.0158+0.0143
      28.04 16:409.0015+0.063
      28.04 16:308.9385+0.0064
      28.04 16:208.9321-0.0033
      28.04 16:108.9354-0.0128
      28.04 16:038.9482-0.0023
      28.04 16:008.9505+0.014
      28.04 15:508.9365-0.0492
      28.04 15:408.9857-0.0503
      28.04 15:309.036+0.0754
      28.04 15:208.9606-0.0548
      28.04 15:109.0154+0.0563
      28.04 15:008.9591-0.0074
      28.04 14:508.9665-0.0083
      28.04 14:408.9748+0.0044
      28.04 14:308.9704+0.0586
      28.04 14:208.9118+0.0011
      28.04 14:108.9107+0.0075
      28.04 14:038.9032+0.0131
      28.04 14:008.8901-0.0285
      28.04 13:508.9186-0.0327
      28.04 13:408.9513-0.0787
      28.04 13:309.03+0.032
      28.04 13:208.998+0.0166
      28.04 13:108.9814+0.0551
      28.04 13:008.9263+0.0503
      28.04 12:508.876-0.0098
      28.04 12:408.8858-0.04
      28.04 12:308.9258+0.0605
      28.04 12:208.8653-0.0392
      28.04 12:108.9045+0.0069
      28.04 12:038.8976+0.0226
      28.04 12:008.875-0.0632
      28.04 11:508.9382-0.038
      28.04 11:408.9762-0.0463
      28.04 11:309.0225-0.0005
      28.04 11:209.023+0.0865
      28.04 11:108.9365+0.0143
      28.04 11:008.9222+0.0328
      28.04 10:508.8894+0.0507
      28.04 10:408.8387+0.0141
      28.04 10:308.8246+0.0118
      28.04 10:208.8128-0.0388
      28.04 10:108.8516+0.0031
      28.04 10:038.8485+0.0057
      28.04 10:008.8428-0.052
      28.04 09:508.8948-0.0074
      28.04 09:408.9022+0.0088
      28.04 09:308.8934-0.0096
      28.04 09:208.903+0.0073
      28.04 09:108.8957+0.0126
      28.04 09:008.8831-0.0381
      28.04 08:508.9212+0.0285
      28.04 08:408.8927-0.0233
      28.04 08:308.916-0.0177
      28.04 08:208.9337-0.063
      28.04 08:108.9967-0.0151
      28.04 08:039.0118+0.017
      28.04 08:008.9948+0.0167
      28.04 07:508.9781-0.0182
      28.04 07:408.9963-0.007
      28.04 07:309.0033+0.0173
      28.04 07:208.986+0.0101
      28.04 07:108.9759+0.0654
      28.04 07:008.9105+0.0686
      28.04 06:508.8419+0.0197
      28.04 06:408.8222-0.0322
      28.04 06:308.8544-0.0028
      28.04 06:208.8572-0.0434
      28.04 06:108.9006+0.0009
      28.04 06:038.8997-0.0135
      28.04 06:008.9132-0.0444
      28.04 05:508.9576-0.0544
      28.04 05:409.012+0.021
      28.04 05:308.991+0.0366
      28.04 05:208.9544-0.0042
      28.04 05:108.9586+0.004
      28.04 05:008.9546-0.0269
      28.04 04:508.9815-0.0315
      28.04 04:409.013+0.0019
      28.04 04:309.0111+0.0381
      28.04 04:208.973-0.0405
      28.04 04:109.0135+0.0554
      28.04 04:038.9581+0.0007
      28.04 04:008.9574+0.0364
      28.04 03:508.921+0.0532
      28.04 03:408.8678+0.0462
      28.04 03:308.8216-0.0317
      28.04 03:208.8533-0.0306
      28.04 03:108.8839+0.0358
      28.04 03:008.8481-0.0365
      28.04 02:508.8846-0.0035
      28.04 02:408.8881-0.0111
      28.04 02:308.8992-0.0165
      28.04 02:208.9157-0.0401
      28.04 02:108.9558+0.0037
      28.04 02:038.9521+0.004
      28.04 02:008.9481-0.0228
      28.04 01:508.9709+0.0424
      28.04 01:408.9285+0.035
      28.04 01:308.8935-0.0099
      28.04 01:208.9034+0.0119
      28.04 01:108.8915-0.0434
      28.04 01:008.9349-0.0283
      28.04 00:508.9632-0.0665
      28.04 00:409.0297-0.007
      28.04 00:309.0367-0.0724
      28.04 00:209.1091-0.0272
      28.04 00:109.1363-0.0342
      28.04 00:039.1705+0.0013
      28.04 00:009.1692-0.0198
      27.04 23:509.189-0.0608
      27.04 23:409.2498+0.0712
      27.04 23:309.1786+0.0013
      27.04 23:209.1773-0.0844
      27.04 23:109.2617+0.0683
      27.04 23:009.1934+0.0884
      27.04 22:509.105-0.0008
      27.04 22:409.1058+0.032
      27.04 22:309.0738-0.0133
      27.04 22:209.0871-0.0048
      27.04 22:109.0919+0.0053
      27.04 22:039.0866-0.0089
      27.04 22:009.0955+0.008
      27.04 21:509.0875+0.0993
      27.04 21:408.9882+0.0605
      27.04 21:308.9277+0.0303
      27.04 21:208.8974-0.0397
      27.04 21:108.9371+0.0191
      27.04 21:008.918
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.2368
      макс: 9.2617
      за неделю:
      8.9284  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      28.04 20:108.9284+0.0062
      28.04 19:508.9197-0.0031
      28.04 18:508.9328-0.0186
      28.04 17:509.069+0.0179
      28.04 16:509.0158+0.014
      28.04 15:508.9365-0.0074
      28.04 14:508.9665-0.0285
      28.04 13:508.9186+0.0503
      28.04 12:508.876-0.0632
      28.04 11:508.9382+0.0328
      28.04 10:508.8894-0.052
      28.04 09:508.8948-0.0381
      28.04 08:508.9212+0.0167
      28.04 07:508.9781+0.0686
      28.04 06:508.8419-0.0444
      28.04 05:508.9576-0.0269
      28.04 04:508.9815+0.0364
      28.04 03:508.921-0.0365
      28.04 02:508.8846-0.0228
      28.04 01:508.9709-0.0283
      28.04 00:508.9632-0.0198
      27.04 23:509.189+0.0884
      27.04 22:509.105+0.008
      27.04 21:509.0875+0.1127
      27.04 20:508.8053-0.0118
      27.04 19:508.7767-0.0209
      27.04 18:508.7182-0.0233
      27.04 17:508.8737-0.0036
      27.04 16:508.6085+0.0685
      27.04 15:508.5068-0.0112
      27.04 14:508.3432+0.0301
      27.04 13:508.2914+0.0011
      27.04 12:508.3599+0.0141
      27.04 11:508.4218-0.0818
      27.04 10:508.6381+0.0283
      27.04 09:508.6267-0.0194
      27.04 08:508.6456+0.0286
      27.04 07:508.6657-0.0489
      27.04 06:508.7887+0.0403
      27.04 05:508.7731+0.0408
      27.04 04:508.5822-0.1064
      27.04 03:508.5322-0.0044
      27.04 02:508.3374+0.0097
      27.04 01:508.3389+0.0467
      27.04 00:508.3257-0.0049
      26.04 23:508.3531+0.0212
      26.04 22:508.3947-0.0481
      26.04 21:508.4727-0.054
      26.04 20:508.5635+0.0497
      26.04 19:508.5395-0.1373
      26.04 18:508.6298-0.117
      26.04 17:508.7224-0.0332
      26.04 16:508.7864+0.0052
      26.04 15:508.8401-0.0048
      26.04 14:508.8214-0.0631
      26.04 13:508.8263+0.0081
      26.04 12:508.753+0.0088
      26.04 11:508.8132+0.0188
      26.04 10:508.8849-0.0625
      26.04 09:509.0847-0.0247
      26.04 08:509.0805+0.0327
      26.04 07:509.0962-0.0205
      26.04 06:509.0519+0.048
      26.04 05:509.042-0.0147
      26.04 04:509.0682+0.0449
      26.04 03:508.7467-0.0011
      26.04 02:508.4712-0.0857
      26.04 01:508.4663+0.002
      26.04 00:508.4261+0.0228
      25.04 23:508.1656-0.0233
      25.04 22:508.1239-0.031
      25.04 21:508.246-0.0121
      25.04 20:508.229+0.0229
      25.04 19:508.2915-0.0213
      25.04 18:508.2681-0.0249
      25.04 17:508.1728-0.0309
      25.04 16:508.0745+0.0428
      25.04 15:507.9609-0.0252
      25.04 14:507.7086-0.0638
      25.04 13:507.6549-0.0135
      25.04 12:507.8116+0.008
      25.04 11:507.789-0.0018
      25.04 10:507.776+0.0267
      25.04 09:507.7236-0.0385
      25.04 08:507.7119+0.0254
      25.04 07:507.5901+0.104
      25.04 06:507.2368-0.0763
      25.04 05:507.4698-0.1179
      25.04 04:507.4108+0.0649
      25.04 03:508.2571+0.0659
      25.04 02:508.2913+0.0056
      25.04 01:508.2889+0.0274
      25.04 00:508.439-0.032
      24.04 23:508.4995+0.0242
      24.04 22:508.4995+0.0292
      24.04 21:508.5715-0.0641
      24.04 20:508.6563+0.0159
      24.04 19:508.4428-0.0243
      24.04 18:508.3708+0.138
      24.04 17:508.0693-0.0356
      24.04 16:508.1234-0.0294
      24.04 15:508.0993+0.011
      24.04 14:508.0141-0.0897
      24.04 13:508.1558+0.0153
      24.04 12:508.1233+0.0156
      24.04 11:508.0205-0.0042
      24.04 10:507.9331-0.0237
      24.04 09:507.9709-0.0109
      24.04 08:507.9709-0.0576
      24.04 07:508.1825-0.0028
      24.04 06:508.1991-0.0081
      24.04 05:508.2805-0.0217
      24.04 04:508.2784+0.019
      24.04 03:508.299+0.0014
      24.04 02:508.2283+0.0004
      24.04 01:508.2368-0.0031
      24.04 00:508.2851-0.0074
      23.04 23:508.3113-0.0096
      23.04 22:508.3331+0.0026
      23.04 21:508.3756-0.0171
      23.04 20:508.3565+0.025
      23.04 19:508.3897-0.0192
      23.04 18:508.4294-0.0494
      23.04 17:508.4765+0.0057
      23.04 16:508.3736-0.0147
      23.04 15:508.5776+0.0108
      23.04 14:508.567+0.0224
      23.04 13:508.5127-0.0115
      23.04 12:508.511+0.1113
      23.04 11:508.3567+0.0149
      23.04 10:508.1946-0.06
      23.04 09:508.2599-0.0271
      23.04 08:508.29+0.0364
      23.04 07:508.3832+0.0178
      23.04 06:508.2939-0.0162
      23.04 05:508.2902+0.0078
      23.04 04:508.1508+0.0418
      23.04 03:508.1941+0.0012
      23.04 02:508.2919-0.0005
      23.04 01:508.2848-0.0298
      23.04 00:508.33-0.0485
      22.04 23:508.3625+0.0233
      22.04 22:508.2732-0.0227
      22.04 21:508.4147+0.0807
      22.04 20:508.4078-0.0716
      22.04 19:508.3493-0.1159
      22.04 18:508.47-0.0387
      22.04 17:508.4311+0.0001
      22.04 16:508.3525+0.0193
      22.04 15:508.2663-0.0257
      22.04 14:508.2877-0.014
      22.04 13:508.2397-0.0045
      22.04 12:508.1761-0.0118
      22.04 11:508.1841+0.0102
      22.04 10:508.2971+0.0281
      22.04 09:508.3112+0.0145
      22.04 08:508.24-0.0447
      22.04 07:508.0679-0.053
      22.04 06:507.9667+0.0361
      22.04 05:507.8464+0.0165
      22.04 04:507.8881+0.0432
      22.04 03:507.8696+0.0313
      22.04 02:507.9097-0.0536
      22.04 01:507.9186+0.0009
      22.04 00:507.6729+0.0382
      21.04 23:507.5986+0.0027
      21.04 22:507.5908+0.0153
      21.04 21:507.5739-0.0002
      21.04 20:507.5949
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 6.1107
      макс: 9.2617
      за месяц:
      8.9284  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      27.04.20248.7182-0.0006
      26.04.20248.7188+0.7509
      25.04.20247.9679-0.27
      24.04.20248.2379-0.1153
      23.04.20248.3532+0.1157
      22.04.20248.2375+0.5732
      21.04.20247.6643+0.3808
      20.04.20247.2835+0.0304
      19.04.20247.2531-0.2952
      18.04.20247.5483+0.2164
      17.04.20247.3319+0.3071
      16.04.20247.0248-0.0459
      15.04.20247.0707-0.1733
      14.04.20247.244+0.7773
      13.04.20246.4667+0.356
      12.04.20246.1107-0.2593
      11.04.20246.37-0.2395
      10.04.20246.6095-0.1232
      09.04.20246.7327-0.0976
      08.04.20246.8303+0.0567
      07.04.20246.7736-0.2157
      06.04.20246.9893-0.076
      05.04.20247.0653+0.1837
      04.04.20246.8816+0.0385
      03.04.20246.8431+0.404
      02.04.20246.4391-0.0406
      01.04.20246.4797-0.1035
      31.03.20246.5832+0.063
      30.03.20246.5202+0.1685
      29.03.20246.3517-0.4507
      28.03.20246.8024
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 3.8215
      макс: 9.2617
      за квартал:
      8.9284  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      27.04.20248.7182-0.0006
      26.04.20248.7188+0.7509
      25.04.20247.9679-0.27
      24.04.20248.2379-0.1153
      23.04.20248.3532+0.1157
      22.04.20248.2375+0.5732
      21.04.20247.6643+0.3808
      20.04.20247.2835+0.0304
      19.04.20247.2531-0.2952
      18.04.20247.5483+0.2164
      17.04.20247.3319+0.3071
      16.04.20247.0248-0.0459
      15.04.20247.0707-0.1733
      14.04.20247.244+0.7773
      13.04.20246.4667+0.356
      12.04.20246.1107-0.2593
      11.04.20246.37-0.2395
      10.04.20246.6095-0.1232
      09.04.20246.7327-0.0976
      08.04.20246.8303+0.0567
      07.04.20246.7736-0.2157
      06.04.20246.9893-0.076
      05.04.20247.0653+0.1837
      04.04.20246.8816+0.0385
      03.04.20246.8431+0.404
      02.04.20246.4391-0.0406
      01.04.20246.4797-0.1035
      31.03.20246.5832+0.063
      30.03.20246.5202+0.1685
      29.03.20246.3517-0.4507
      28.03.20246.8024-0.1788
      27.03.20246.9812-0.1961
      26.03.20247.1773+0.2059
      25.03.20246.9714+0.5666
      24.03.20246.4048-0.1343
      23.03.20246.5391-0.0306
      22.03.20246.5697-0.0087
      21.03.20246.5784-0.2737
      20.03.20246.8521-0.3387
      19.03.20247.1908-0.405
      18.03.20247.5958-0.0945
      17.03.20247.6903+0.6999
      16.03.20246.9904-0.2189
      15.03.20247.2093+0.2544
      14.03.20246.9549+0.263
      13.03.20246.6919+0.5512
      12.03.20246.1407+0.4528
      11.03.20245.6879+0.5689
      10.03.20245.119+0.0827
      09.03.20245.0363+0.5524
      08.03.20244.4839-0.4903
      07.03.20244.9742+0.3335
      06.03.20244.6407+0.7228
      05.03.20243.9179-0.1364
      04.03.20244.0543-0.0145
      03.03.20244.0688-0.0179
      02.03.20244.0867-0.418
      01.03.20244.5047-0.0119
      29.02.20244.5166-0.1582
      28.02.20244.6748-0.1584
      27.02.20244.8332-0.0788
      26.02.20244.912+0.2204
      25.02.20244.6916+0.2357
      24.02.20244.4559+0.2706
      23.02.20244.1853-0.0303
      22.02.20244.2156+0.0112
      21.02.20244.2044-0.1179
      20.02.20244.3223-0.2071
      19.02.20244.5294+0.0929
      18.02.20244.4365+0.16
      17.02.20244.2765-0.0381
      16.02.20244.3146-0.0195
      15.02.20244.3341-0.1088
      14.02.20244.4429+0.033
      13.02.20244.4099+0.0313
      12.02.20244.3786+0.119
      11.02.20244.2596+0.1153
      10.02.20244.1443+0.1041
      09.02.20244.0402-0.0391
      08.02.20244.0793+0.1849
      07.02.20243.8944+0.0729
      06.02.20243.8215-0.0964
      05.02.20243.9179-0.0235
      04.02.20243.9414-0.0221
      03.02.20243.9635-0.1214
      02.02.20244.0849+0.0384
      01.02.20244.0465-0.122
      31.01.20244.1685-0.1086
      30.01.20244.2771+0.134
      29.01.20244.1431+0.0333
      28.01.20244.1098

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.