Курсы криптовалют к Solana

Биткоин 424.17
Эфириум 17.4224
Tether 0.007426
Binance Coin 3.8642
USD Coin 0.007425
Рипл 0.003993
Dogecoin 0.0007728
Tokamak Network 0.03906
TRON 0.001134
Cardano 0.002537
Avalanche 0.17658
SHIBA INU 1.0E-7
Bitcoin Cash 2.4027
ChainLink 0.07774
Polkadot 0.03135
Dai 0.007425
LEOcoin 0.04099
Лайткоин 0.4517
NEAR Protocol 0.02989

Курс Solana к EOS

Обновлено: 10.09.2024 12:40:01 Solana


	=
Калькулятор SOL - EOS / Обратный расчет: курс EOS к Solana

6.33

Графики

Динамика изменения курса solana относительно eos, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 265.59

макс: 275.92

за сутки:

275.74

Таблица изменений курса solana : показать

Дата	Курс	+/-
10.09 12:40	275.74	+0.02
10.09 12:30	275.72	-0.18
10.09 12:20	275.9	-0.02
10.09 12:10	275.92	+0.84
10.09 12:03	275.08	+0.04
10.09 12:00	275.04	+2.11
10.09 11:50	272.93	+0.24
10.09 11:40	272.69	-0.6
10.09 11:30	273.29	-0.53
10.09 11:20	273.82	+0.6
10.09 11:10	273.22	+0.36
10.09 11:00	272.86	+0.45
10.09 10:50	272.41	+1.07
10.09 10:40	271.34	-1.79
10.09 10:30	273.13	+0.59
10.09 10:20	272.54	+0.68
10.09 10:10	271.86	-0.19
10.09 10:03	272.05	+0.01
10.09 10:00	272.04	+0.24
10.09 09:50	271.8	-0.64
10.09 09:40	272.44	-0.23
10.09 09:30	272.67	-0.04
10.09 09:20	272.71	+0.05
10.09 09:10	272.66	+0.37
10.09 09:00	272.29	-0.02
10.09 08:50	272.31	+0.2
10.09 08:40	272.11	-0.32
10.09 08:30	272.43	+0.52
10.09 08:20	271.91	+0.12
10.09 08:10	271.79	+0.39
10.09 08:03	271.4	-0.11
10.09 08:00	271.51	-0.07
10.09 07:50	271.58	+0.52
10.09 07:40	271.06	-0.9
10.09 07:30	271.96	+0.02
10.09 07:20	271.94	+0.43
10.09 07:10	271.51	+0.37
10.09 07:00	271.14	-0.22
10.09 06:50	271.36	-0.13
10.09 06:40	271.49	+0.49
10.09 06:30	271	-0.33
10.09 06:20	271.33	-0.44
10.09 06:10	271.77	-0.28
10.09 06:03	272.05	-0.01
10.09 06:00	272.06	+0.37
10.09 05:50	271.69	-0.6
10.09 05:40	272.29	+1.12
10.09 05:30	271.17	-0.15
10.09 05:20	271.32	-0.25
10.09 05:10	271.57	+0.19
10.09 05:00	271.38	-0.2
10.09 04:50	271.58	-0.66
10.09 04:40	272.24	+0.79
10.09 04:30	271.45	-0.31
10.09 04:20	271.76	-0.64
10.09 04:10	272.4	+0.13
10.09 04:03	272.27	+0.09
10.09 04:00	272.18	-0.08
10.09 03:50	272.26	+0.01
10.09 03:40	272.25	-0.35
10.09 03:30	272.6	+0.12
10.09 03:20	272.48	-0.26
10.09 03:10	272.74	-0.7
10.09 03:00	273.44	+0.1
10.09 02:50	273.34	+0.36
10.09 02:40	272.98	+0.4
10.09 02:30	272.58	+0.57
10.09 02:20	272.01	+0.25
10.09 02:10	271.76	-0.1
10.09 02:03	271.86	-0.28
10.09 02:00	272.14	+0.47
10.09 01:50	271.67	-0.42
10.09 01:40	272.09	-0.57
10.09 01:30	272.66	+0.04
10.09 01:20	272.62	-0.27
10.09 01:10	272.89	-1.09
10.09 01:00	273.98	+1.15
10.09 00:50	272.83	-0.49
10.09 00:40	273.32	-0.24
10.09 00:30	273.56	-1.35
10.09 00:20	274.91	+1.7
10.09 00:10	273.21	+0.18
10.09 00:03	273.03	+0.28
10.09 00:00	272.75	+0.09
09.09 23:50	272.66	+0.51
09.09 23:40	272.15	-0.09
09.09 23:30	272.24	+0.18
09.09 23:20	272.06	-0.09
09.09 23:10	272.15	-0.99
09.09 23:00	273.14	+1.5
09.09 22:50	271.64	-0.1
09.09 22:40	271.74	-2.04
09.09 22:30	273.78	-0.93
09.09 22:20	274.71	+0.41
09.09 22:10	274.3	+0.71
09.09 22:03	273.59	-0.05
09.09 22:00	273.64	+0.33
09.09 21:50	273.31	+0.34
09.09 21:40	272.97	+0.04
09.09 21:30	272.93	-0.22
09.09 21:20	273.15	+0.16
09.09 21:10	272.99	-0.08
09.09 21:00	273.07	-0.87
09.09 20:50	273.94	-0.18
09.09 20:40	274.12	+0.93
09.09 20:30	273.19	-0.23
09.09 20:20	273.42	-0.51
09.09 20:10	273.93	+1.07
09.09 20:03	272.86	+0.34
09.09 20:00	272.52	+2.47
09.09 19:50	270.05	+1.73
09.09 19:40	268.32	-1.37
09.09 19:30	269.69	+0.45
09.09 19:20	269.24	+2.54
09.09 19:10	266.7	+0.48
09.09 19:00	266.22	+0.59
09.09 18:50	265.63	-0.41
09.09 18:40	266.04	+0.45
09.09 18:30	265.59	-0.49
09.09 18:20	266.08	-0.5
09.09 18:10	266.58	+0.76
09.09 18:03	265.82	-0.04
09.09 18:00	265.86	+0.17
09.09 17:50	265.69	-0.34
09.09 17:40	266.03	-0.71
09.09 17:30	266.74	-0.74
09.09 17:20	267.48	-0.59
09.09 17:10	268.07	-0.39
09.09 17:00	268.46	+0.62
09.09 16:50	267.84	+0.07
09.09 16:40	267.77	+0.18
09.09 16:30	267.59	+0.52
09.09 16:20	267.07	+0.39
09.09 16:10	266.68	-0.63
09.09 16:03	267.31	-0.06
09.09 16:00	267.37	+0.57
09.09 15:50	266.8	+0.34
09.09 15:40	266.46	-0.55
09.09 15:30	267.01	-0.75
09.09 15:20	267.76	-0.26
09.09 15:10	268.02	-0.36
09.09 15:00	268.38	+0.07
09.09 14:50	268.31	-0.1
09.09 14:40	268.41	-0.9
09.09 14:30	269.31	-0.16
09.09 14:20	269.47	-0.33
09.09 14:10	269.8	-0.39
09.09 14:03	270.19	-0.16
09.09 14:00	270.35	+0.21
09.09 13:50	270.14	+0.1
09.09 13:40	270.04	+0.28
09.09 13:30	269.76	+1.06
09.09 13:20	268.7	-0.35
09.09 13:10	269.05	+0.29
09.09 13:00	268.76

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 264.82

макс: 289.25

за неделю:

275.74

Таблица изменений курса solana : показать

Дата	Курс	+/-
10.09 12:40	275.74	+2.11
10.09 11:50	272.93	+0.45
10.09 10:50	272.41	+0.24
10.09 09:50	271.8	-0.02
10.09 08:50	272.31	-0.07
10.09 07:50	271.58	-0.22
10.09 06:50	271.36	+0.37
10.09 05:50	271.69	-0.2
10.09 04:50	271.58	-0.08
10.09 03:50	272.26	+0.1
10.09 02:50	273.34	+0.47
10.09 01:50	271.67	+1.15
10.09 00:50	272.83	+0.09
09.09 23:50	272.66	+1.5
09.09 22:50	271.64	+0.33
09.09 21:50	273.31	-0.87
09.09 20:50	273.94	+2.47
09.09 19:50	270.05	+0.59
09.09 18:50	265.63	+0.17
09.09 17:50	265.69	+0.62
09.09 16:50	267.84	+0.57
09.09 15:50	266.8	+0.07
09.09 14:50	268.31	+0.21
09.09 13:50	270.14	-0.28
09.09 12:50	269.04	+0.13
09.09 11:50	267.92	+0.6
09.09 10:50	266.6	+0.25
09.09 09:50	264.82	-1.19
09.09 08:50	266.58	-0.52
09.09 07:50	267.99	-0.04
09.09 06:50	268.38	+0.24
09.09 05:50	269.15	-0.3
09.09 04:50	270.27	-0.36
09.09 03:50	270.67	+0.23
09.09 02:50	270.39	+0.47
09.09 01:50	270.78	-0.19
09.09 00:50	271.84	-0.76
08.09 23:50	269.81	+0.67
08.09 22:50	272.32	-0.49
08.09 21:50	276.38	-0.23
08.09 20:50	276.76	-0.16
08.09 19:50	277.16	+0.16
08.09 18:50	275.56	-0.37
08.09 17:50	276.83	-0.02
08.09 16:50	278.32	+0.04
08.09 15:50	278.17	+0.01
08.09 14:50	278.72	+0.71
08.09 13:50	278.38	-0.54
08.09 12:50	278.5	+0.22
08.09 11:50	276.66	+0.01
08.09 10:50	276.59	+0.02
08.09 09:50	274.77	-0.15
08.09 08:50	274.45	-0.05
08.09 07:50	274.94	-0.09
08.09 06:50	275.87	+0.38
08.09 05:50	275.89	+0.27
08.09 04:50	276.09	+1.11
08.09 03:50	275.6	+0.11
08.09 02:50	276.18	+0.03
08.09 01:50	275.29	-0.3
08.09 00:50	275.79	+0.08
07.09 23:50	274.11	-0.06
07.09 22:50	275.72	+0.05
07.09 21:50	274.76	-0.31
07.09 20:50	274.48	-0.14
07.09 19:50	274.66	-0.01
07.09 18:50	276.61	+0.33
07.09 17:50	273.46	-0.52
07.09 16:50	273.65	+0.58
07.09 15:50	273.29	+0.14
07.09 14:50	272.74	-0.71
07.09 13:50	272.94	+0.13
07.09 12:50	273.09	-0.07
07.09 11:50	273.26	-0.67
07.09 10:50	275.92	-0.15
07.09 09:50	276.69	-0.24
07.09 08:50	276.21	-0.21
07.09 07:50	275.08	+0.21
07.09 06:50	274.98	-0.27
07.09 05:50	276	-0.28
07.09 04:50	275.51	-0.05
07.09 03:50	275.96	+0.13
07.09 02:50	274.77	-0.34
07.09 01:50	275.09	+1.1
07.09 00:50	275.09	-2.35
06.09 23:50	277.07	-0.51
06.09 22:50	277.45	-0.29
06.09 21:50	276.18	+0.51
06.09 20:50	276.42	-1.55
06.09 19:50	277.56	+0.54
06.09 18:50	278.62	+0.01
06.09 17:50	280.63	-0.3
06.09 16:50	281.27	+1.68
06.09 15:50	281.79	+0.71
06.09 14:50	280.54	+0.23
06.09 13:50	281	+0.6
06.09 12:50	279.45	+0.11
06.09 11:50	278.66	-0.42
06.09 10:50	279.29	+0.2
06.09 09:50	279.72	-0.37
06.09 08:50	279.44	-0.17
06.09 07:50	279.74	-0.15
06.09 06:50	280.21	-0.09
06.09 05:50	280.67	+0.47
06.09 04:50	278.97	+0.17
06.09 03:50	279.24	-0.07
06.09 02:50	279.76	-0.93
06.09 01:50	279.29	+0.96
06.09 00:50	278.86	+0.01
05.09 23:50	277.93	-1.1
05.09 22:50	279.42	+0.44
05.09 21:50	278.49	-0.39
05.09 20:50	279.74	-0.59
05.09 19:50	281.9	-0.16
05.09 18:50	283.05	+0.05
05.09 17:50	284.25	-1.3
05.09 16:50	287.52	+1.17
05.09 15:50	285.66	-0.06
05.09 14:50	285.75	+0.06
05.09 13:50	286.29	-0.72
05.09 12:50	286.43	-0.59
05.09 11:50	287.43	+0.03
05.09 10:50	286.73	-0.41
05.09 09:50	287.54	-0.2
05.09 08:50	287.81	+1.19
05.09 07:50	288.94	-0.19
05.09 06:50	287.54	-0.65
05.09 05:50	287.59	-0.12
05.09 04:50	288.02	-0.34
05.09 03:50	287.28	-0.04
05.09 02:50	287.75	+0.13
05.09 01:50	287.5	+0.27
05.09 00:50	288.26	-0.93
04.09 23:50	289.07	-0.22
04.09 22:50	288.3	+0.49
04.09 21:50	289.25	-0.26
04.09 20:50	287.42	+0.42
04.09 19:50	287.45	+1.88
04.09 18:50	287.73	+0.62
04.09 17:50	288.28	+0.55
04.09 16:50	284.82	-0.98
04.09 15:50	285.44	-0.82
04.09 14:50	284.47	+0.53
04.09 13:50	284.83	-0.9
04.09 12:50	284.94	-0.28
04.09 11:50	282.98	-0.49
04.09 10:50	284.72	+0.34
04.09 09:50	281.86	-0.04
04.09 08:50	280.41	+0.15
04.09 07:50	280.13	-0.96
04.09 06:50	281.71	-0.45
04.09 05:50	282.7	-0.19
04.09 04:50	282.87	+0.42
04.09 03:50	281.38	-0.58
04.09 02:50	281.71	+0.4
04.09 01:50	282.35	+0.23
04.09 00:50	282.1	-0.19
03.09 23:50	283.87	-0.31
03.09 22:50	285.75	+0.06
03.09 21:50	284.83	-0.15
03.09 20:50	283.21	-0.27
03.09 19:50	282.38	+0.25
03.09 18:50	279.47	-0.22
03.09 17:50	280.45	+0.2
03.09 16:50	281.53	-0.43
03.09 15:50	282.71	-0.09
03.09 14:50	284.9	+0.36
03.09 13:50	283.74	+0.03
03.09 12:50	283.44

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 264.82

макс: 319.82

за месяц:

275.74

Таблица изменений курса solana : показать

Дата	Курс	+/-
09.09.2024	269.59	-5.81
08.09.2024	275.4	+0.63
07.09.2024	274.77	-3.91
06.09.2024	278.68	-5.29
05.09.2024	283.97	-1.41
04.09.2024	285.38	+2.4
03.09.2024	282.98	+1.01
02.09.2024	281.97	-0.56
01.09.2024	282.53	+0.08
31.08.2024	282.45	-0.24
30.08.2024	282.69	+0.73
29.08.2024	281.96	-3.64
28.08.2024	285.6	-15.71
27.08.2024	301.31	+0.05
26.08.2024	301.26	+8.23
25.08.2024	293.03	+9.1
24.08.2024	283.93	+12.06
23.08.2024	271.87	-2.93
22.08.2024	274.8	-5.95
21.08.2024	280.75	-12.64
20.08.2024	293.39	+0.49
19.08.2024	292.9	+1.57
18.08.2024	291.33	+11.32
17.08.2024	280.01	-8.87
16.08.2024	288.88	+2.9
15.08.2024	285.98	-3.78
14.08.2024	289.76	+0.5
13.08.2024	289.26	-9.74
12.08.2024	299	-15.03
11.08.2024	314.03	-5.79
10.08.2024	319.82

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 218.4

макс: 331.65

за квартал:

275.74

Таблица изменений курса solana : показать

Дата	Курс	+/-
09.09.2024	269.59	-5.81
08.09.2024	275.4	+0.63
07.09.2024	274.77	-3.91
06.09.2024	278.68	-5.29
05.09.2024	283.97	-1.41
04.09.2024	285.38	+2.4
03.09.2024	282.98	+1.01
02.09.2024	281.97	-0.56
01.09.2024	282.53	+0.08
31.08.2024	282.45	-0.24
30.08.2024	282.69	+0.73
29.08.2024	281.96	-3.64
28.08.2024	285.6	-15.71
27.08.2024	301.31	+0.05
26.08.2024	301.26	+8.23
25.08.2024	293.03	+9.1
24.08.2024	283.93	+12.06
23.08.2024	271.87	-2.93
22.08.2024	274.8	-5.95
21.08.2024	280.75	-12.64
20.08.2024	293.39	+0.49
19.08.2024	292.9	+1.57
18.08.2024	291.33	+11.32
17.08.2024	280.01	-8.87
16.08.2024	288.88	+2.9
15.08.2024	285.98	-3.78
14.08.2024	289.76	+0.5
13.08.2024	289.26	-9.74
12.08.2024	299	-15.03
11.08.2024	314.03	-5.79
10.08.2024	319.82	-7.81
09.08.2024	327.63	-4.02
08.08.2024	331.65	+3.48
07.08.2024	328.17	+22.66
06.08.2024	305.51	+34.69
05.08.2024	270.82	-16.45
04.08.2024	287.27	-4.3
03.08.2024	291.57	-8.08
02.08.2024	299.65	-4.54
01.08.2024	304.19	-0.93
31.07.2024	305.12	-8.13
30.07.2024	313.25	-12.27
29.07.2024	325.52	+2.75
28.07.2024	322.77	+4.62
27.07.2024	318.15	+3.98
26.07.2024	314.17	+12.35
25.07.2024	301.82	+3.76
24.07.2024	298.06	-3.19
23.07.2024	301.25	-2.34
22.07.2024	303.59	+14.84
21.07.2024	288.75	+8.23
20.07.2024	280.52	+3.08
19.07.2024	277.44	+11.61
18.07.2024	265.83	+4.31
17.07.2024	261.52	-4.38
16.07.2024	265.9	+1.14
15.07.2024	264.76	+2.99
14.07.2024	261.77	+2.27
13.07.2024	259.5	-3.51
12.07.2024	263.01	-2.49
11.07.2024	265.5	-6.38
10.07.2024	271.88	-0.16
09.07.2024	272.04	+0.53
08.07.2024	271.51	+0.25
07.07.2024	271.26	-6.12
06.07.2024	277.38	-0.3
05.07.2024	277.68	+24.22
04.07.2024	253.46	-0.47
03.07.2024	253.93	-3.91
02.07.2024	257.84	+3.82
01.07.2024	254.02	+4.8
30.06.2024	249.22	+3.38
29.06.2024	245.84	+1.84
28.06.2024	244	-2.27
27.06.2024	246.27	+7.68
26.06.2024	238.59	+1.23
25.06.2024	237.36	+8.39
24.06.2024	228.97	-4.24
23.06.2024	233.21	-2.9
22.06.2024	236.11	+5.29
21.06.2024	230.82	-3.29
20.06.2024	234.11	-8.1
19.06.2024	242.21	-2.72
18.06.2024	244.93	+14.67
17.06.2024	230.26	+7.57
16.06.2024	222.69	+2.82
15.06.2024	219.87	+1.47
14.06.2024	218.4	-0.45
13.06.2024	218.85	-2.19
12.06.2024	221.04	-0.52
11.06.2024	221.56

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот