Курс криптовалют к популярным фиатным валютам

Курс Solana к EOS

Обновлено: 17.06.2021 07:20:01Solana

=
Калькулятор SOL - EOS / Обратный расчет: курс EOS к Solana
6.5
10010

Графики

Динамика изменения курса solana относительно eos, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.5517
    макс: 8.3598
    за сутки:
    7.9768  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    17.06 07:207.9768-0.0516
    17.06 07:108.0284+0.0083
    17.06 07:008.0201-0.0186
    17.06 06:508.0387+0.0011
    17.06 06:408.0376-0.0121
    17.06 06:308.0497+0.0118
    17.06 06:208.0379+0.0127
    17.06 06:108.0252+0.0194
    17.06 06:038.0058-0.0402
    17.06 06:008.046+0.0038
    17.06 05:508.0422-0.0166
    17.06 05:408.0588+0.0047
    17.06 05:308.0541+0.0091
    17.06 05:208.045+0.0385
    17.06 05:108.0065-0.0492
    17.06 05:008.0557-0.0189
    17.06 04:508.0746-0.0175
    17.06 04:408.0921-0.0479
    17.06 04:308.14-0.0191
    17.06 04:208.1591+0.0059
    17.06 04:108.1532+0.028
    17.06 04:038.1252+0.0156
    17.06 04:008.1096+0.0059
    17.06 03:508.1037-0.0098
    17.06 03:408.1135+0.0277
    17.06 03:308.0858-0.0434
    17.06 03:208.1292+0.0231
    17.06 03:108.1061-0.0572
    17.06 03:008.1633+0.0361
    17.06 02:508.1272-0.0332
    17.06 02:408.1604+0.067
    17.06 02:308.0934+0.0578
    17.06 02:208.0356+0.003
    17.06 02:108.0326-0.0451
    17.06 02:038.0777+0.0033
    17.06 02:008.0744+0.0458
    17.06 01:508.0286-0.0148
    17.06 01:408.0434+0.0161
    17.06 01:308.0273-0.0211
    17.06 01:208.0484-0.0463
    17.06 01:108.0947-0.0915
    17.06 01:008.1862+0.0803
    17.06 00:508.1059+0.0597
    17.06 00:408.0462+0.0485
    17.06 00:307.9977-0.0224
    17.06 00:208.0201+0.0306
    17.06 00:107.9895-0.0222
    17.06 00:038.0117+0.0023
    17.06 00:008.0094-0.0063
    16.06 23:508.0157+0.0205
    16.06 23:407.9952-0.003
    16.06 23:307.9982-0.0015
    16.06 23:207.9997-0.0301
    16.06 23:108.0298+0.0221
    16.06 23:008.0077+0.0278
    16.06 22:507.9799-0.018
    16.06 22:407.9979-0.0275
    16.06 22:308.0254+0.0058
    16.06 22:208.0196-0.0164
    16.06 22:108.036-0.0011
    16.06 22:038.0371+0.0298
    16.06 22:008.0073+0.0197
    16.06 21:507.9876-0.0038
    16.06 21:407.9914+0.0172
    16.06 21:307.9742-0.013
    16.06 21:207.9872-0.0052
    16.06 21:107.9924+0.0022
    16.06 21:007.9902+0.0101
    16.06 20:507.9801-0.0224
    16.06 20:408.0025+0.026
    16.06 20:307.9765-0.0112
    16.06 20:207.9877-0.0399
    16.06 20:108.0276+0.0654
    16.06 20:037.9622-0.0261
    16.06 20:007.9883+0.0124
    16.06 19:507.9759-0.129
    16.06 19:408.1049+0.0012
    16.06 19:308.1037-0.0824
    16.06 19:208.1861-0.1737
    16.06 19:108.3598+0.2891
    16.06 19:008.0707+0.3701
    16.06 18:507.7006+0.0147
    16.06 18:407.6859+0.0129
    16.06 18:307.673+0.0036
    16.06 18:207.6694-0.0225
    16.06 18:107.6919-0.0004
    16.06 18:037.6923-0.0265
    16.06 18:007.7188+0.0263
    16.06 17:507.6925+0.0061
    16.06 17:407.6864-0.0176
    16.06 17:307.704+0.0017
    16.06 17:207.7023+0.0428
    16.06 17:107.6595-0.0004
    16.06 17:007.6599-0.0038
    16.06 16:507.6637+0.0109
    16.06 16:407.6528+0.0143
    16.06 16:307.6385+0.0557
    16.06 16:207.5828-0.0409
    16.06 16:107.6237-0.0181
    16.06 16:037.6418+0.0293
    16.06 16:007.6125-0.0162
    16.06 15:507.6287+0.0154
    16.06 15:407.6133-0.0109
    16.06 15:307.6242-0.0161
    16.06 15:207.6403-0.0019
    16.06 15:107.6422+0.0136
    16.06 15:007.6286+0.0769
    16.06 14:507.5517-0.1008
    16.06 14:407.6525-0.0104
    16.06 14:307.6629-0.0111
    16.06 14:207.674+0.0216
    16.06 14:107.6524+0.0237
    16.06 14:037.6287-0.0266
    16.06 14:007.6553+0.0375
    16.06 13:507.6178-0.0498
    16.06 13:407.6676-0.0226
    16.06 13:307.6902+0.0182
    16.06 13:207.672-0.0009
    16.06 13:107.6729-0.011
    16.06 13:007.6839+0.0141
    16.06 12:507.6698-0.0017
    16.06 12:407.6715+0.0028
    16.06 12:307.6687+0.0243
    16.06 12:207.6444+0.0235
    16.06 12:107.6209-0.0033
    16.06 12:037.6242+0.0143
    16.06 12:007.6099-0.0156
    16.06 11:507.6255+0.0091
    16.06 11:407.6164+0.0005
    16.06 11:307.6159+0.018
    16.06 11:207.5979-0.0005
    16.06 11:107.5984-0.0237
    16.06 11:007.6221+0.0225
    16.06 10:507.5996+0.0064
    16.06 10:407.5932-0.0029
    16.06 10:307.5961-0.0508
    16.06 10:207.6469-0.0098
    16.06 10:107.6567+0.0034
    16.06 10:037.6533+0.0106
    16.06 10:007.6427+0.0155
    16.06 09:507.6272+0.0081
    16.06 09:407.6191+0.0207
    16.06 09:307.5984-0.0404
    16.06 09:207.6388-0.0374
    16.06 09:107.6762+0.0129
    16.06 09:007.6633+0.0134
    16.06 08:507.6499+0.0025
    16.06 08:407.6474+0.0171
    16.06 08:307.6303+0.0135
    16.06 08:207.6168+0.0211
    16.06 08:107.5957-0.0111
    16.06 08:037.6068-0.0119
    16.06 08:007.6187
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.2998
    макс: 8.3598
    за неделю:
    7.9768  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    +0.0083
    17.06 07:008.0201-0.0402
    17.06 06:008.046-0.0492
    17.06 05:008.0557+0.0156
    17.06 04:008.1096-0.0572
    17.06 03:008.1633+0.0033
    17.06 02:008.0744-0.0915
    17.06 01:008.1862+0.0023
    17.06 00:008.0094+0.0221
    16.06 23:008.0077+0.0298
    16.06 22:008.0073+0.0022
    16.06 21:007.9902-0.0261
    16.06 20:007.9883+0.2891
    16.06 19:008.0707-0.0265
    16.06 18:007.7188-0.0004
    16.06 17:007.6599+0.0293
    16.06 16:007.6125+0.0136
    16.06 15:007.6286-0.0266
    16.06 14:007.6553-0.011
    16.06 13:007.6839+0.0143
    16.06 12:007.6099-0.0237
    16.06 11:007.6221+0.0106
    16.06 10:007.6427+0.0129
    16.06 09:007.6633-0.0119
    16.06 08:007.6187-0.0043
    16.06 07:007.5721-0.013
    16.06 06:007.6412-0.0397
    16.06 05:007.6869-0.0044
    16.06 04:007.6128+0.0325
    16.06 03:007.5864-0.0067
    16.06 02:007.6663-0.0136
    16.06 01:007.6652-0.0183
    16.06 00:007.799+0.0052
    15.06 23:007.7488-0.0188
    15.06 22:007.7989-0.1121
    15.06 21:007.9119+0.0143
    15.06 20:007.8076+0.0791
    15.06 19:007.7529+0.0027
    15.06 18:007.7143+0.001
    15.06 17:007.7546+0.0039
    15.06 16:007.7527+0.0381
    15.06 15:007.7507+0.0214
    15.06 14:007.7684-0.0396
    15.06 13:007.8122+0.0136
    15.06 12:007.7358+0.038
    15.06 11:007.7064+0.0192
    15.06 10:007.6477+0.0365
    15.06 09:007.6606+0.0115
    15.06 08:007.6921-0.0172
    15.06 07:007.7246-0.023
    15.06 06:007.714-0.011
    15.06 05:007.5644+0.0181
    15.06 04:007.4633-0.0243
    15.06 03:007.4958+0.0026
    15.06 02:007.4736+0.0015
    15.06 01:007.5069-0.006
    15.06 00:007.4855-0.0033
    14.06 23:007.5075+0.002
    14.06 22:007.4879-0.0151
    14.06 21:007.5597+0.0021
    14.06 20:007.624-0.0437
    14.06 19:007.6315+0.0297
    14.06 18:007.3921+0.0236
    14.06 17:007.487+0.0149
    14.06 16:007.424-0.0068
    14.06 15:007.506+0.004
    14.06 14:007.4915-0.0111
    14.06 13:007.4883-
    14.06 12:003.2998-
    14.06 11:007.549-0.0077
    14.06 10:007.5386-0.0045
    14.06 09:007.578-0.0009
    14.06 08:007.5515-0.0081
    14.06 07:007.5524-0.0141
    14.06 06:007.6318+0.0029
    14.06 05:007.6391+0.0018
    14.06 04:007.5703-0.0245
    14.06 03:007.6206-0.0169
    14.06 02:007.6258-0.0259
    14.06 01:007.6659-0.0845
    14.06 00:007.7668+0.1375
    13.06 23:007.706-0.0443
    13.06 22:007.7702+0.1318
    13.06 21:007.5625-0.0274
    13.06 20:007.4122+0.0375
    13.06 19:007.3735+0.0125
    13.06 18:007.4216+0.0169
    13.06 17:007.4655+0.0152
    13.06 16:007.5031+0.0269
    13.06 15:007.5226-0.0159
    13.06 14:007.5468-0.0077
    13.06 13:007.5642+0.0134
    13.06 12:007.5758+0.024
    13.06 11:007.5687+0.0322
    13.06 10:007.5829-0.0305
    13.06 09:007.6146+0.0124
    13.06 08:007.5655+0.0091
    13.06 07:007.5464-0.0007
    13.06 06:007.549+0.021
    13.06 05:007.5615+0.0593
    13.06 04:007.6271-0.0264
    13.06 03:007.5402-0.0052
    13.06 02:007.616-0.0367
    13.06 01:007.6673-0.0192
    13.06 00:007.6673+0.0305
    12.06 23:007.4978-0.0111
    12.06 22:007.5319-0.0231
    12.06 21:007.5886+0.0234
    12.06 20:007.6486-0.0214
    12.06 19:007.6274+0.0428
    12.06 18:007.5305-0.0269
    12.06 17:007.5665-0.0502
    12.06 16:007.6258-0.0185
    12.06 15:007.6409-0.0191
    12.06 14:007.6005-0.0439
    12.06 13:007.6793-0.0396
    12.06 12:007.6425-0.0509
    12.06 11:007.6544+0.0264
    12.06 10:007.58-0.0334
    12.06 09:007.5588+0.0454
    12.06 08:007.6308+0.0772
    12.06 07:007.6029-0.0094
    12.06 06:007.4645+0.0049
    12.06 05:007.4319+0.0031
    12.06 04:007.3826-0.0173
    12.06 03:007.3379+0.015
    12.06 02:007.3096+0.0016
    12.06 01:007.4087+0.0058
    12.06 00:007.2011-0.043
    11.06 23:007.3374-0.0263
    11.06 22:007.4645-0.0171
    11.06 21:007.4145+0.0156
    11.06 20:007.3642-0.0043
    11.06 19:007.517-0.0006
    11.06 18:007.5918+0.0239
    11.06 17:007.4967-0.0076
    11.06 16:007.796-0.0077
    11.06 15:007.7684-0.0066
    11.06 14:007.7801-0.0235
    11.06 13:007.7755+0.0017
    11.06 12:007.699-0.0034
    11.06 11:007.6732+0.0614
    11.06 10:007.713+0.0058
    11.06 09:007.8161+0.0246
    11.06 08:007.8871-0.0171
    11.06 07:007.9915-0.0136
    11.06 06:008.0595-0.0027
    11.06 05:008.0771+0.0096
    11.06 04:008.1031-0.0143
    11.06 03:008.0889-0.0004
    11.06 02:008.1059+0.0217
    11.06 01:008.0713+0.0131
    11.06 00:008.1239-0.0299
    10.06 23:008.162+0.0067
    10.06 22:008.1516+0.0332
    10.06 21:008.0455-0.0036
    10.06 20:007.9957+0.0118
    10.06 19:008.0856+0.0185
    10.06 18:008.1531-0.0534
    10.06 17:008.0908-0.0234
    10.06 16:008.1037+0.0428
    10.06 15:008.0332+0.0238
    10.06 14:008.0413-0.0621
    10.06 13:008.1942+0.0044
    10.06 12:008.0731-0.0334
    10.06 11:008.0727-0.0361
    10.06 10:008.1059+0.0261
    10.06 09:007.9685+0.0488
    10.06 08:007.868
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 3.2998
    макс: 8.3598
    за месяц:
    7.9768  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    16.06.20217.7895+0.069
    15.06.20217.7205+0.2134
    14.06.20217.5071-0.0678
    13.06.20217.5749-0.0154
    12.06.20217.5903-0.043
    11.06.20217.6333-0.3741
    10.06.20218.0074-0.2871
    09.06.20218.2945+0.6575
    08.06.20217.637+0.2469
    07.06.20217.3901+0.3364
    06.06.20217.0537+0.2379
    05.06.20216.8158+0.6105
    04.06.20216.2053+0.3412
    03.06.20215.8641+0.7038
    02.06.20215.1603+0.1724
    01.06.20214.9879-0.0097
    31.05.20214.9976+0.3386
    30.05.20214.659+0.1741
    29.05.20214.4849-0.4037
    28.05.20214.8886-0.5828
    26.05.20215.4714+0.1741
    25.05.20215.2973-0.6406
    24.05.20215.9379+0.1912
    23.05.20215.7467-1.0637
    22.05.20216.8104-0.026
    21.05.20216.8364+0.2956
    20.05.20216.5408+0.2719
    19.05.20216.2689+0.8028
    18.05.20215.4661
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
    мин: 3.1346
    макс: 8.3598
    за квартал:
    7.9768  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    16.06.20217.7895+0.069
    15.06.20217.7205+0.2134
    14.06.20217.5071-0.0678
    13.06.20217.5749-0.0154
    12.06.20217.5903-0.043
    11.06.20217.6333-0.3741
    10.06.20218.0074-0.2871
    09.06.20218.2945+0.6575
    08.06.20217.637+0.2469
    07.06.20217.3901+0.3364
    06.06.20217.0537+0.2379
    05.06.20216.8158+0.6105
    04.06.20216.2053+0.3412
    03.06.20215.8641+0.7038
    02.06.20215.1603+0.1724
    01.06.20214.9879-0.0097
    31.05.20214.9976+0.3386
    30.05.20214.659+0.1741
    29.05.20214.4849-0.4037
    28.05.20214.8886-0.5828
    26.05.20215.4714+0.1741
    25.05.20215.2973-0.6406
    24.05.20215.9379+0.1912
    23.05.20215.7467-1.0637
    22.05.20216.8104-0.026
    21.05.20216.8364+0.2956
    20.05.20216.5408+0.2719
    19.05.20216.2689+0.8028
    18.05.20215.4661+0.2882
    17.05.20215.1779-1.5261
    23.04.20216.704+0.9208
    22.04.20215.7832+0.846
    21.04.20214.9372+0.2262
    20.04.20214.711+0.1128
    19.04.20214.5982+0.6706
    18.04.20213.9276+0.793
    17.04.20213.1346-0.1882
    16.04.20213.3228-0.1978
    15.04.20213.5206+0.0972
    14.04.20213.4234-0.5356
    13.04.20213.959-0.3112
    12.04.20214.2702+0.2957
    11.04.20213.9745-0.2684
    10.04.20214.2429-0.1996
    09.04.20214.4425+0.1395
    08.04.20214.303+0.2296
    07.04.20214.0734+0.5839
    06.04.20213.4895-0.2099
    05.04.20213.6994-0.3853
    04.04.20214.0847+0.4936
    03.04.20213.5911+0.2665
    02.04.20213.3246-0.5231
    01.04.20213.8477-0.4955
    31.03.20214.3432-0.2564
    30.03.20214.5996+0.2407
    29.03.20214.3589+0.0131
    28.03.20214.3458+0.5375
    27.03.20213.8083+0.2911
    26.03.20213.5172-0.033
    25.03.20213.5502+0.0366
    24.03.20213.5136+0.0033
    23.03.20213.5103-0.1848
    22.03.20213.6951+0.3894
    21.03.20213.3057-0.0235
    20.03.20213.3292-0.0512
    19.03.20213.3804

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот