Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Goatcoin
- Биткоин 68742.54
- Эфириум 2462.83
- Tether 0.99926
- Binance Coin 560.12
- Solana 163.82
- USD Coin 1
- Рипл 0.51108
- Dogecoin 0.15669
- TRON 0.1648
- Tokamak Network 4.835
- Cardano 0.33076
- SHIBA INU 1.706E-5
- Avalanche 23.562
- Bitcoin Cash 338.58
- ChainLink 10.5841
- Polkadot 3.7964
- LEOcoin 6.0446
- Salmonation 1.8958
- Dai 0.9998
- Лайткоин 66.6627
Курс белорусского рубля к Goatcoin
Обновлено: 04.11.2024 17:00:01
= | ||
Калькулятор BYN - GOAT / Обратный расчет: курс Goatcoin к белорусскому рублю
|
0
10010
Графики
Динамика изменения курса белорусского рубля относительно goatcoin, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.51054макс: 0.66533за сутки:
0.54122 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 04.11 17:00 0.54122 +0.0067 04.11 16:50 0.53452 -0.00241 04.11 16:40 0.53693 +0.00312 04.11 16:30 0.53381 +0.00175 04.11 16:20 0.53206 +0.00425 04.11 16:10 0.52781 -0.00738 04.11 16:00 0.53519 -0.01345 04.11 15:50 0.54864 -0.00533 04.11 15:40 0.55397 -0.00259 04.11 15:30 0.55656 -0.00125 04.11 15:20 0.55781 +0.00509 04.11 15:10 0.55272 +0.00467 04.11 15:00 0.54805 -0.00155 04.11 14:50 0.5496 +0.00106 04.11 14:40 0.54854 -0.0016 04.11 14:30 0.55014 -0.00012 04.11 14:20 0.55026 -0.00946 04.11 14:10 0.55972 -0.00509 04.11 14:00 0.56481 +0.00206 04.11 13:50 0.56275 +0.00057 04.11 13:40 0.56218 +0.00568 04.11 13:30 0.5565 +0.00327 04.11 13:20 0.55323 -0.00022 04.11 13:10 0.55345 -0.00442 04.11 13:00 0.55787 -0.0021 04.11 12:50 0.55997 -0.00251 04.11 12:40 0.56248 +0.00295 04.11 12:30 0.55953 -0.00507 04.11 12:20 0.5646 -0.00679 04.11 12:10 0.57139 -0.00116 04.11 12:00 0.57255 +0.00215 04.11 11:50 0.5704 +0.00027 04.11 11:40 0.57013 +0.00134 04.11 11:30 0.56879 -0.00147 04.11 11:20 0.57026 +0.00538 04.11 11:10 0.56488 +0.00372 04.11 11:00 0.56116 +0.00512 04.11 10:50 0.55604 +0.00073 04.11 10:40 0.55531 -0.00058 04.11 10:30 0.55589 +9.0E-5 04.11 10:20 0.5558 +0.01166 04.11 10:10 0.54414 +0.00618 04.11 10:00 0.53796 -0.00206 04.11 09:50 0.54002 +0.00373 04.11 09:40 0.53629 -0.00071 04.11 09:30 0.537 +0.00307 04.11 09:20 0.53393 +0.00425 04.11 09:10 0.52968 -0.00079 04.11 09:00 0.53047 -0.00135 04.11 08:50 0.53182 -0.00097 04.11 08:40 0.53279 +0.00217 04.11 08:30 0.53062 +0.00179 04.11 08:20 0.52883 +0.00083 04.11 08:10 0.528 +0.00066 04.11 08:00 0.52734 +0.00056 04.11 07:50 0.52678 +0.00066 04.11 07:40 0.52612 -0.00076 04.11 07:30 0.52688 -0.00158 04.11 07:20 0.52846 +0.00398 04.11 07:10 0.52448 +0.00419 04.11 07:00 0.52029 +0.00148 04.11 06:50 0.51881 +0.00113 04.11 06:40 0.51768 -0.00047 04.11 06:30 0.51815 +0.00175 04.11 06:20 0.5164 +0.00586 04.11 06:10 0.51054 -0.00416 04.11 06:00 0.5147 -0.0039 04.11 05:50 0.5186 +0.00118 04.11 05:40 0.51742 -0.0001 04.11 05:30 0.51752 +0.00097 04.11 05:20 0.51655 +0.00369 04.11 05:10 0.51286 -0.00384 04.11 05:00 0.5167 -0.00094 04.11 04:50 0.51764 -0.00281 04.11 04:40 0.52045 -0.01085 04.11 04:30 0.5313 -0.00345 04.11 04:20 0.53475 -0.00714 04.11 04:10 0.54189 +0.00012 04.11 04:00 0.54177 -0.0022 04.11 03:50 0.54397 +0.00168 04.11 03:40 0.54229 -0.00052 04.11 03:30 0.54281 +0.0011 04.11 03:20 0.54171 +0.01283 04.11 03:10 0.52888 -0.00051 04.11 03:00 0.52939 -0.00016 04.11 02:50 0.52955 +0.00127 04.11 02:40 0.52828 +0.00073 04.11 02:30 0.52755 +0.00293 04.11 02:20 0.52462 -0.00046 04.11 02:10 0.52508 +0.0008 04.11 02:00 0.52428 -0.00024 04.11 01:50 0.52452 +0.00958 04.11 01:40 0.51494 -0.00524 04.11 01:30 0.52018 -0.00144 04.11 01:20 0.52162 -0.00315 04.11 01:10 0.52477 -0.00203 04.11 01:00 0.5268 +0.00712 04.11 00:50 0.51968 -0.00645 04.11 00:40 0.52613 +8.0E-5 04.11 00:30 0.52605 -0.00489 04.11 00:20 0.53094 +0.0143 04.11 00:10 0.51664 -0.02131 04.11 00:00 0.53795 -0.00661 03.11 23:50 0.54456 -0.00828 03.11 23:40 0.55284 -0.01323 03.11 23:30 0.56607 -0.01196 03.11 23:20 0.57803 +0.00227 03.11 23:10 0.57576 -0.00607 03.11 23:00 0.58183 -0.00916 03.11 22:50 0.59099 -0.00086 03.11 22:40 0.59185 -0.00707 03.11 22:30 0.59892 -0.00477 03.11 22:20 0.60369 -0.00733 03.11 22:10 0.61102 -0.00261 03.11 22:00 0.61363 +0.00278 03.11 21:50 0.61085 +0.00237 03.11 21:40 0.60848 +0.00266 03.11 21:30 0.60582 +0.00025 03.11 21:20 0.60557 +0.00688 03.11 21:10 0.59869 +0.00315 03.11 21:00 0.59554 -0.00219 03.11 20:50 0.59773 -0.00028 03.11 20:40 0.59801 -0.00887 03.11 20:30 0.60688 -0.00221 03.11 20:20 0.60909 -0.00133 03.11 20:10 0.61042 -0.00971 03.11 20:00 0.62013 -0.00301 03.11 19:50 0.62314 +0.00019 03.11 19:40 0.62295 +0.00546 03.11 19:30 0.61749 -0.01002 03.11 19:20 0.62751 -0.01204 03.11 19:10 0.63955 -0.00368 03.11 19:00 0.64323 -0.01001 03.11 18:50 0.65324 +0.00014 03.11 18:40 0.6531 -0.00111 03.11 18:30 0.65421 -0.00296 03.11 18:20 0.65717 -0.00816 03.11 18:10 0.66533 +0.00223 03.11 18:00 0.6631 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.39383макс: 0.66533за неделю:
0.54122 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 04.11 17:00 0.54122 +0.0067 04.11 16:50 0.53452 -0.01345 04.11 15:50 0.54864 -0.00155 04.11 14:50 0.5496 +0.00206 04.11 13:50 0.56275 -0.0021 04.11 12:50 0.55997 +0.00215 04.11 11:50 0.5704 +0.00512 04.11 10:50 0.55604 -0.00206 04.11 09:50 0.54002 -0.00135 04.11 08:50 0.53182 +0.00056 04.11 07:50 0.52678 +0.00148 04.11 06:50 0.51881 -0.0039 04.11 05:50 0.5186 -0.00094 04.11 04:50 0.51764 -0.0022 04.11 03:50 0.54397 -0.00016 04.11 02:50 0.52955 -0.00024 04.11 01:50 0.52452 +0.00712 04.11 00:50 0.51968 -0.00661 03.11 23:50 0.54456 -0.00916 03.11 22:50 0.59099 +0.00278 03.11 21:50 0.61085 -0.00219 03.11 20:50 0.59773 -0.00301 03.11 19:50 0.62314 -0.01001 03.11 18:50 0.65324 +0.00071 03.11 17:50 0.66239 -0.00228 03.11 16:50 0.63192 +0.00894 03.11 15:50 0.61224 +0.00226 03.11 14:50 0.62421 +0.00063 03.11 13:50 0.60124 +0.00395 03.11 12:50 0.60619 +0.00154 03.11 11:50 0.61903 -0.00033 03.11 10:50 0.60656 -0.00053 03.11 09:50 0.61519 +0.00205 03.11 08:50 0.62902 -0.00152 03.11 07:50 0.63869 -0.00871 03.11 06:50 0.6446 +0.00169 03.11 05:50 0.65777 +0.00424 03.11 04:50 0.64935 +0.00324 03.11 03:50 0.63406 -0.00272 03.11 02:50 0.63924 +0.00198 03.11 01:50 0.6365 +0.00277 03.11 00:50 0.61921 -0.00278 02.11 23:50 0.6301 +0.00255 02.11 22:50 0.64056 +0.00768 02.11 21:50 0.63311 +0.00728 02.11 20:50 0.61431 +0.00666 02.11 19:50 0.6047 +8.0E-5 02.11 18:50 0.599 -0.00126 02.11 17:50 0.58995 +0.00603 02.11 16:50 0.59091 +0.01158 02.11 15:50 0.57237 +0.00366 02.11 14:50 0.56713 +0.00225 02.11 13:50 0.57151 -4.0E-5 02.11 12:50 0.55727 +0.00432 02.11 11:50 0.54618 -0.0038 02.11 10:50 0.53709 -0.00037 02.11 09:50 0.53617 +0.00356 02.11 08:50 0.52715 +0.00287 02.11 07:50 0.51556 +0.00197 02.11 06:50 0.5021 -0.00166 02.11 05:50 0.50147 +0.00068 02.11 04:50 0.51741 -0.00145 02.11 03:50 0.52275 +7.0E-5 02.11 02:50 0.51928 -0.00016 02.11 01:50 0.51531 -0.0039 02.11 00:50 0.51773 +0.00343 01.11 23:50 0.50563 -0.00099 01.11 22:50 0.50311 +0.00065 01.11 21:50 0.50276 -0.0016 01.11 20:50 0.4994 -0.00031 01.11 19:50 0.50529 +0.00724 01.11 18:50 0.50296 +0.00206 01.11 17:50 0.49136 -0.00083 01.11 16:50 0.48314 -0.00142 01.11 15:50 0.48137 +0.00448 01.11 14:50 0.50916 +0.00138 01.11 13:50 0.50902 -0.00127 01.11 12:50 0.50809 +0.00756 01.11 11:50 0.50695 +0.00022 01.11 10:50 0.51926 +0.00425 01.11 09:50 0.51753 +0.00081 01.11 08:50 0.51638 +0.00164 01.11 07:50 0.52146 -0.00145 01.11 06:50 0.51878 -0.00394 01.11 05:50 0.52863 +0.00225 01.11 04:50 0.53081 +0.00441 01.11 03:50 0.52752 -0.00059 01.11 02:50 0.52647 +0.00408 01.11 01:50 0.51435 -0.00507 01.11 00:50 0.52751 -0.00822 31.10 22:50 0.5498 -0.00023 31.10 21:50 0.54345 -0.00182 31.10 20:50 0.53635 -0.0033 31.10 19:50 0.53509 +0.00269 31.10 18:50 0.5182 -0.01365 31.10 17:50 0.5343 -0.00012 31.10 16:50 0.54085 -0.00279 31.10 15:50 0.53008 +0.00237 31.10 14:50 0.49709 +0.0018 31.10 13:50 0.49386 -0.00096 31.10 12:50 0.4939 -0.00377 31.10 11:50 0.49135 -0.00052 31.10 10:50 0.48574 +0.00366 31.10 09:50 0.48039 -0.00013 31.10 08:50 0.47037 +0.0013 31.10 07:50 0.47727 +0.00069 31.10 06:50 0.47601 -0.00089 31.10 05:50 0.48454 +0.00173 31.10 04:50 0.49262 -0.00081 31.10 03:50 0.49188 +0.00282 31.10 02:50 0.48583 -0.01009 31.10 00:50 0.49863 -0.00179 30.10 23:50 0.48829 +0.00292 30.10 22:50 0.48141 +0.0007 30.10 21:50 0.4708 -0.00042 30.10 20:50 0.47192 -0.00077 30.10 19:50 0.47046 -0.00132 30.10 18:50 0.47799 -0.00111 30.10 17:50 0.46692 -0.0011 30.10 16:50 0.48206 -0.00069 30.10 15:50 0.48734 +0.00805 30.10 14:50 0.47486 -0.00104 30.10 13:50 0.46303 -0.00132 30.10 12:50 0.4664 +0.00048 30.10 11:50 0.46087 +0.00082 30.10 10:50 0.45321 +0.00078 30.10 09:50 0.4408 +0.00017 30.10 08:50 0.42751 +0.00392 30.10 07:50 0.41491 +0.00309 30.10 06:50 0.41498 -0.00535 30.10 05:50 0.41056 +6.0E-5 30.10 04:50 0.41656 +0.00115 30.10 03:50 0.42203 -0.00164 30.10 02:50 0.42824 +0.00215 30.10 01:50 0.4317 -0.00138 30.10 00:50 0.42873 -0.00276 29.10 23:50 0.42844 +0.00062 29.10 22:50 0.41477 +0.00149 29.10 21:50 0.40624 +0.00097 29.10 20:50 0.40198 -0.00513 29.10 19:50 0.39934 -0.0054 29.10 18:50 0.39383 +0.00096 29.10 17:50 0.40924 -0.00339 29.10 16:50 0.42311 +0.00282 29.10 15:50 0.42165 +0.01253 29.10 14:40 0.41199 +0.00308 29.10 13:50 0.42059 -0.00116 29.10 12:50 0.44645 +0.00192 29.10 11:50 0.42962 -0.00203 29.10 10:50 0.43638 -0.00172 29.10 09:50 0.42285 -0.00211 29.10 08:50 0.43083 -0.00165 29.10 07:50 0.44514 -0.00206 29.10 06:50 0.45424 -0.00149 29.10 05:50 0.45346 -0.00197 29.10 04:50 0.45213 +0.00084 29.10 03:50 0.45294 +0.00294 29.10 02:50 0.45872 +0.00091 29.10 01:50 0.46295 -0.01053 29.10 00:50 0.47287 -0.00216 28.10 23:50 0.49322 +0.00587 28.10 22:50 0.46443 -0.00369 28.10 21:50 0.46186 +0.00519 28.10 20:50 0.45087 +0.00123 28.10 19:50 0.45023 -0.00162 28.10 18:50 0.43648 -0.009 28.10 17:50 0.44027 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 0.09305макс: 2.6138за месяц:
0.54122 Дата Курс +/- 03.11.2024 0.64986 +0.03061 02.11.2024 0.61925 +0.06972 01.11.2024 0.54953 +0.00153 31.10.2024 0.548 +0.05376 30.10.2024 0.49424 +0.03634 29.10.2024 0.4579 -0.05956 28.10.2024 0.51746 +0.01465 27.10.2024 0.50281 +0.07598 26.10.2024 0.42683 -0.03688 25.10.2024 0.46371 +0.37066 24.10.2024 0.09305 -0.01164 23.10.2024 0.10469 -0.60127 22.10.2024 0.70596 -0.14958 21.10.2024 0.85554 -0.0615 20.10.2024 0.91704 +0.21461 19.10.2024 0.70243 -0.09617 18.10.2024 0.7986 -0.294 17.10.2024 1.0926 -0.1623 16.10.2024 1.2549 -1.063 15.10.2024 2.3179 -0.2959 14.10.2024 2.6138 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
мин: 0.09305макс: 2.6138за квартал:
0.54122 Дата Курс +/- 03.11.2024 0.64986 +0.03061 02.11.2024 0.61925 +0.06972 01.11.2024 0.54953 +0.00153 31.10.2024 0.548 +0.05376 30.10.2024 0.49424 +0.03634 29.10.2024 0.4579 -0.05956 28.10.2024 0.51746 +0.01465 27.10.2024 0.50281 +0.07598 26.10.2024 0.42683 -0.03688 25.10.2024 0.46371 +0.37066 24.10.2024 0.09305 -0.01164 23.10.2024 0.10469 -0.60127 22.10.2024 0.70596 -0.14958 21.10.2024 0.85554 -0.0615 20.10.2024 0.91704 +0.21461 19.10.2024 0.70243 -0.09617 18.10.2024 0.7986 -0.294 17.10.2024 1.0926 -0.1623 16.10.2024 1.2549 -1.063 15.10.2024 2.3179 -0.2959 14.10.2024 2.6138