Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Goatcoin

Курс белорусского рубля к Goatcoin

Обновлено: 04.11.2024 17:00:01

=
Калькулятор BYN - GOAT / Обратный расчет: курс Goatcoin к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно goatcoin, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.51054
    макс: 0.66533
    за сутки:
      0.54122

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    04.11 17:000.54122+0.0067
    04.11 16:500.53452-0.00241
    04.11 16:400.53693+0.00312
    04.11 16:300.53381+0.00175
    04.11 16:200.53206+0.00425
    04.11 16:100.52781-0.00738
    04.11 16:000.53519-0.01345
    04.11 15:500.54864-0.00533
    04.11 15:400.55397-0.00259
    04.11 15:300.55656-0.00125
    04.11 15:200.55781+0.00509
    04.11 15:100.55272+0.00467
    04.11 15:000.54805-0.00155
    04.11 14:500.5496+0.00106
    04.11 14:400.54854-0.0016
    04.11 14:300.55014-0.00012
    04.11 14:200.55026-0.00946
    04.11 14:100.55972-0.00509
    04.11 14:000.56481+0.00206
    04.11 13:500.56275+0.00057
    04.11 13:400.56218+0.00568
    04.11 13:300.5565+0.00327
    04.11 13:200.55323-0.00022
    04.11 13:100.55345-0.00442
    04.11 13:000.55787-0.0021
    04.11 12:500.55997-0.00251
    04.11 12:400.56248+0.00295
    04.11 12:300.55953-0.00507
    04.11 12:200.5646-0.00679
    04.11 12:100.57139-0.00116
    04.11 12:000.57255+0.00215
    04.11 11:500.5704+0.00027
    04.11 11:400.57013+0.00134
    04.11 11:300.56879-0.00147
    04.11 11:200.57026+0.00538
    04.11 11:100.56488+0.00372
    04.11 11:000.56116+0.00512
    04.11 10:500.55604+0.00073
    04.11 10:400.55531-0.00058
    04.11 10:300.55589+9.0E-5
    04.11 10:200.5558+0.01166
    04.11 10:100.54414+0.00618
    04.11 10:000.53796-0.00206
    04.11 09:500.54002+0.00373
    04.11 09:400.53629-0.00071
    04.11 09:300.537+0.00307
    04.11 09:200.53393+0.00425
    04.11 09:100.52968-0.00079
    04.11 09:000.53047-0.00135
    04.11 08:500.53182-0.00097
    04.11 08:400.53279+0.00217
    04.11 08:300.53062+0.00179
    04.11 08:200.52883+0.00083
    04.11 08:100.528+0.00066
    04.11 08:000.52734+0.00056
    04.11 07:500.52678+0.00066
    04.11 07:400.52612-0.00076
    04.11 07:300.52688-0.00158
    04.11 07:200.52846+0.00398
    04.11 07:100.52448+0.00419
    04.11 07:000.52029+0.00148
    04.11 06:500.51881+0.00113
    04.11 06:400.51768-0.00047
    04.11 06:300.51815+0.00175
    04.11 06:200.5164+0.00586
    04.11 06:100.51054-0.00416
    04.11 06:000.5147-0.0039
    04.11 05:500.5186+0.00118
    04.11 05:400.51742-0.0001
    04.11 05:300.51752+0.00097
    04.11 05:200.51655+0.00369
    04.11 05:100.51286-0.00384
    04.11 05:000.5167-0.00094
    04.11 04:500.51764-0.00281
    04.11 04:400.52045-0.01085
    04.11 04:300.5313-0.00345
    04.11 04:200.53475-0.00714
    04.11 04:100.54189+0.00012
    04.11 04:000.54177-0.0022
    04.11 03:500.54397+0.00168
    04.11 03:400.54229-0.00052
    04.11 03:300.54281+0.0011
    04.11 03:200.54171+0.01283
    04.11 03:100.52888-0.00051
    04.11 03:000.52939-0.00016
    04.11 02:500.52955+0.00127
    04.11 02:400.52828+0.00073
    04.11 02:300.52755+0.00293
    04.11 02:200.52462-0.00046
    04.11 02:100.52508+0.0008
    04.11 02:000.52428-0.00024
    04.11 01:500.52452+0.00958
    04.11 01:400.51494-0.00524
    04.11 01:300.52018-0.00144
    04.11 01:200.52162-0.00315
    04.11 01:100.52477-0.00203
    04.11 01:000.5268+0.00712
    04.11 00:500.51968-0.00645
    04.11 00:400.52613+8.0E-5
    04.11 00:300.52605-0.00489
    04.11 00:200.53094+0.0143
    04.11 00:100.51664-0.02131
    04.11 00:000.53795-0.00661
    03.11 23:500.54456-0.00828
    03.11 23:400.55284-0.01323
    03.11 23:300.56607-0.01196
    03.11 23:200.57803+0.00227
    03.11 23:100.57576-0.00607
    03.11 23:000.58183-0.00916
    03.11 22:500.59099-0.00086
    03.11 22:400.59185-0.00707
    03.11 22:300.59892-0.00477
    03.11 22:200.60369-0.00733
    03.11 22:100.61102-0.00261
    03.11 22:000.61363+0.00278
    03.11 21:500.61085+0.00237
    03.11 21:400.60848+0.00266
    03.11 21:300.60582+0.00025
    03.11 21:200.60557+0.00688
    03.11 21:100.59869+0.00315
    03.11 21:000.59554-0.00219
    03.11 20:500.59773-0.00028
    03.11 20:400.59801-0.00887
    03.11 20:300.60688-0.00221
    03.11 20:200.60909-0.00133
    03.11 20:100.61042-0.00971
    03.11 20:000.62013-0.00301
    03.11 19:500.62314+0.00019
    03.11 19:400.62295+0.00546
    03.11 19:300.61749-0.01002
    03.11 19:200.62751-0.01204
    03.11 19:100.63955-0.00368
    03.11 19:000.64323-0.01001
    03.11 18:500.65324+0.00014
    03.11 18:400.6531-0.00111
    03.11 18:300.65421-0.00296
    03.11 18:200.65717-0.00816
    03.11 18:100.66533+0.00223
    03.11 18:000.6631
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.39383
    макс: 0.66533
    за неделю:
    0.54122  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    04.11 17:000.54122+0.0067
    04.11 16:500.53452-0.01345
    04.11 15:500.54864-0.00155
    04.11 14:500.5496+0.00206
    04.11 13:500.56275-0.0021
    04.11 12:500.55997+0.00215
    04.11 11:500.5704+0.00512
    04.11 10:500.55604-0.00206
    04.11 09:500.54002-0.00135
    04.11 08:500.53182+0.00056
    04.11 07:500.52678+0.00148
    04.11 06:500.51881-0.0039
    04.11 05:500.5186-0.00094
    04.11 04:500.51764-0.0022
    04.11 03:500.54397-0.00016
    04.11 02:500.52955-0.00024
    04.11 01:500.52452+0.00712
    04.11 00:500.51968-0.00661
    03.11 23:500.54456-0.00916
    03.11 22:500.59099+0.00278
    03.11 21:500.61085-0.00219
    03.11 20:500.59773-0.00301
    03.11 19:500.62314-0.01001
    03.11 18:500.65324+0.00071
    03.11 17:500.66239-0.00228
    03.11 16:500.63192+0.00894
    03.11 15:500.61224+0.00226
    03.11 14:500.62421+0.00063
    03.11 13:500.60124+0.00395
    03.11 12:500.60619+0.00154
    03.11 11:500.61903-0.00033
    03.11 10:500.60656-0.00053
    03.11 09:500.61519+0.00205
    03.11 08:500.62902-0.00152
    03.11 07:500.63869-0.00871
    03.11 06:500.6446+0.00169
    03.11 05:500.65777+0.00424
    03.11 04:500.64935+0.00324
    03.11 03:500.63406-0.00272
    03.11 02:500.63924+0.00198
    03.11 01:500.6365+0.00277
    03.11 00:500.61921-0.00278
    02.11 23:500.6301+0.00255
    02.11 22:500.64056+0.00768
    02.11 21:500.63311+0.00728
    02.11 20:500.61431+0.00666
    02.11 19:500.6047+8.0E-5
    02.11 18:500.599-0.00126
    02.11 17:500.58995+0.00603
    02.11 16:500.59091+0.01158
    02.11 15:500.57237+0.00366
    02.11 14:500.56713+0.00225
    02.11 13:500.57151-4.0E-5
    02.11 12:500.55727+0.00432
    02.11 11:500.54618-0.0038
    02.11 10:500.53709-0.00037
    02.11 09:500.53617+0.00356
    02.11 08:500.52715+0.00287
    02.11 07:500.51556+0.00197
    02.11 06:500.5021-0.00166
    02.11 05:500.50147+0.00068
    02.11 04:500.51741-0.00145
    02.11 03:500.52275+7.0E-5
    02.11 02:500.51928-0.00016
    02.11 01:500.51531-0.0039
    02.11 00:500.51773+0.00343
    01.11 23:500.50563-0.00099
    01.11 22:500.50311+0.00065
    01.11 21:500.50276-0.0016
    01.11 20:500.4994-0.00031
    01.11 19:500.50529+0.00724
    01.11 18:500.50296+0.00206
    01.11 17:500.49136-0.00083
    01.11 16:500.48314-0.00142
    01.11 15:500.48137+0.00448
    01.11 14:500.50916+0.00138
    01.11 13:500.50902-0.00127
    01.11 12:500.50809+0.00756
    01.11 11:500.50695+0.00022
    01.11 10:500.51926+0.00425
    01.11 09:500.51753+0.00081
    01.11 08:500.51638+0.00164
    01.11 07:500.52146-0.00145
    01.11 06:500.51878-0.00394
    01.11 05:500.52863+0.00225
    01.11 04:500.53081+0.00441
    01.11 03:500.52752-0.00059
    01.11 02:500.52647+0.00408
    01.11 01:500.51435-0.00507
    01.11 00:500.52751-0.00822
    31.10 22:500.5498-0.00023
    31.10 21:500.54345-0.00182
    31.10 20:500.53635-0.0033
    31.10 19:500.53509+0.00269
    31.10 18:500.5182-0.01365
    31.10 17:500.5343-0.00012
    31.10 16:500.54085-0.00279
    31.10 15:500.53008+0.00237
    31.10 14:500.49709+0.0018
    31.10 13:500.49386-0.00096
    31.10 12:500.4939-0.00377
    31.10 11:500.49135-0.00052
    31.10 10:500.48574+0.00366
    31.10 09:500.48039-0.00013
    31.10 08:500.47037+0.0013
    31.10 07:500.47727+0.00069
    31.10 06:500.47601-0.00089
    31.10 05:500.48454+0.00173
    31.10 04:500.49262-0.00081
    31.10 03:500.49188+0.00282
    31.10 02:500.48583-0.01009
    31.10 00:500.49863-0.00179
    30.10 23:500.48829+0.00292
    30.10 22:500.48141+0.0007
    30.10 21:500.4708-0.00042
    30.10 20:500.47192-0.00077
    30.10 19:500.47046-0.00132
    30.10 18:500.47799-0.00111
    30.10 17:500.46692-0.0011
    30.10 16:500.48206-0.00069
    30.10 15:500.48734+0.00805
    30.10 14:500.47486-0.00104
    30.10 13:500.46303-0.00132
    30.10 12:500.4664+0.00048
    30.10 11:500.46087+0.00082
    30.10 10:500.45321+0.00078
    30.10 09:500.4408+0.00017
    30.10 08:500.42751+0.00392
    30.10 07:500.41491+0.00309
    30.10 06:500.41498-0.00535
    30.10 05:500.41056+6.0E-5
    30.10 04:500.41656+0.00115
    30.10 03:500.42203-0.00164
    30.10 02:500.42824+0.00215
    30.10 01:500.4317-0.00138
    30.10 00:500.42873-0.00276
    29.10 23:500.42844+0.00062
    29.10 22:500.41477+0.00149
    29.10 21:500.40624+0.00097
    29.10 20:500.40198-0.00513
    29.10 19:500.39934-0.0054
    29.10 18:500.39383+0.00096
    29.10 17:500.40924-0.00339
    29.10 16:500.42311+0.00282
    29.10 15:500.42165+0.01253
    29.10 14:400.41199+0.00308
    29.10 13:500.42059-0.00116
    29.10 12:500.44645+0.00192
    29.10 11:500.42962-0.00203
    29.10 10:500.43638-0.00172
    29.10 09:500.42285-0.00211
    29.10 08:500.43083-0.00165
    29.10 07:500.44514-0.00206
    29.10 06:500.45424-0.00149
    29.10 05:500.45346-0.00197
    29.10 04:500.45213+0.00084
    29.10 03:500.45294+0.00294
    29.10 02:500.45872+0.00091
    29.10 01:500.46295-0.01053
    29.10 00:500.47287-0.00216
    28.10 23:500.49322+0.00587
    28.10 22:500.46443-0.00369
    28.10 21:500.46186+0.00519
    28.10 20:500.45087+0.00123
    28.10 19:500.45023-0.00162
    28.10 18:500.43648-0.009
    28.10 17:500.44027
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.09305
    макс: 2.6138
    за месяц:
      0.54122
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    03.11.20240.64986+0.03061
    02.11.20240.61925+0.06972
    01.11.20240.54953+0.00153
    31.10.20240.548+0.05376
    30.10.20240.49424+0.03634
    29.10.20240.4579-0.05956
    28.10.20240.51746+0.01465
    27.10.20240.50281+0.07598
    26.10.20240.42683-0.03688
    25.10.20240.46371+0.37066
    24.10.20240.09305-0.01164
    23.10.20240.10469-0.60127
    22.10.20240.70596-0.14958
    21.10.20240.85554-0.0615
    20.10.20240.91704+0.21461
    19.10.20240.70243-0.09617
    18.10.20240.7986-0.294
    17.10.20241.0926-0.1623
    16.10.20241.2549-1.063
    15.10.20242.3179-0.2959
    14.10.20242.6138
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 0.09305
    макс: 2.6138
    за квартал:
      0.54122
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    03.11.20240.64986+0.03061
    02.11.20240.61925+0.06972
    01.11.20240.54953+0.00153
    31.10.20240.548+0.05376
    30.10.20240.49424+0.03634
    29.10.20240.4579-0.05956
    28.10.20240.51746+0.01465
    27.10.20240.50281+0.07598
    26.10.20240.42683-0.03688
    25.10.20240.46371+0.37066
    24.10.20240.09305-0.01164
    23.10.20240.10469-0.60127
    22.10.20240.70596-0.14958
    21.10.20240.85554-0.0615
    20.10.20240.91704+0.21461
    19.10.20240.70243-0.09617
    18.10.20240.7986-0.294
    17.10.20241.0926-0.1623
    16.10.20241.2549-1.063
    15.10.20242.3179-0.2959
    14.10.20242.6138

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот