Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin, Goatcoin »

    Курс Dogecoin к Goatcoin

    Обновлено: 03.12.2024 12:20:01Dogecoin

    =
    Калькулятор DOGE - GOAT / Обратный расчет: курс Goatcoin к Dogecoin
    7.17
    10017

    Графики

    Динамика изменения курса dogecoin относительно goatcoin, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36194
      макс: 0.45549
      за сутки:
      0.4473  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      03.12 12:200.4473+0.00249
      03.12 12:100.44481+0.00282
      03.12 12:000.44199-0.00413
      03.12 11:500.44612-0.00015
      03.12 11:400.44627+0.02414
      03.12 11:300.42213+0.00629
      03.12 11:200.41584+0.00213
      03.12 11:100.41371-0.00165
      03.12 11:000.41536-0.00411
      03.12 10:500.41947-0.00255
      03.12 10:400.42202-0.00217
      03.12 10:300.42419+0.0003
      03.12 10:200.42389-0.00868
      03.12 10:100.43257-0.00102
      03.12 10:000.43359+0.00236
      03.12 09:500.43123-0.01411
      03.12 09:400.44534-0.01015
      03.12 09:300.45549+0.00269
      03.12 09:200.4528-0.00226
      03.12 09:100.45506+0.0069
      03.12 09:000.44816+0.01317
      03.12 08:500.43499+0.01011
      03.12 08:400.42488-0.00735
      03.12 08:300.43223-0.00087
      03.12 08:200.4331+0.0112
      03.12 08:100.4219+0.00688
      03.12 08:000.41502+0.00093
      03.12 07:500.41409+0.00901
      03.12 07:400.40508+0.00423
      03.12 07:300.40085+0.00062
      03.12 07:200.40023-0.00696
      03.12 07:100.40719+0.00674
      03.12 07:000.40045+0.00606
      03.12 06:500.39439+0.00461
      03.12 06:400.38978+0.00557
      03.12 06:300.38421-0.00044
      03.12 06:200.38465+0.00383
      03.12 06:100.38082-0.01193
      03.12 06:000.39275+0.00548
      03.12 05:500.38727-0.00461
      03.12 05:400.39188+0.00818
      03.12 05:300.3837+0.01314
      03.12 05:200.37056-0.00739
      03.12 05:100.37795+0.00614
      03.12 05:000.37181+0.00145
      03.12 04:500.37036-0.00056
      03.12 04:400.37092-0.00146
      03.12 04:300.37238+0.00784
      03.12 04:200.36454+0.0026
      03.12 04:100.36194-0.00989
      03.12 04:000.37183-0.00169
      03.12 03:500.37352-0.00642
      03.12 03:400.37994-0.00364
      03.12 03:300.38358-0.00201
      03.12 03:200.38559-0.00179
      03.12 03:100.38738-0.00134
      03.12 03:000.38872-0.0015
      03.12 02:500.39022+0.00175
      03.12 02:400.38847-0.00254
      03.12 02:300.39101+0.00397
      03.12 02:200.38704+0.00493
      03.12 02:100.38211-0.00369
      03.12 02:000.3858-0.00114
      03.12 01:500.38694+0.0005
      03.12 01:400.38644+0.01112
      03.12 01:300.37532+0.00369
      03.12 01:200.37163-0.00895
      03.12 01:100.38058-0.00073
      03.12 01:000.38131+0.00162
      03.12 00:500.37969-0.00462
      03.12 00:400.38431-0.00049
      03.12 00:300.3848-0.00169
      03.12 00:200.38649+0.00301
      03.12 00:100.38348-0.00067
      03.12 00:000.38415+0.00017
      02.12 23:500.38398+0.00671
      02.12 23:400.37727-0.00229
      02.12 23:300.37956+0.00243
      02.12 23:200.37713-0.00092
      02.12 23:100.37805-0.00133
      02.12 23:000.37938-0.01037
      02.12 22:500.38975+0.00161
      02.12 22:400.38814-0.00267
      02.12 22:300.39081-0.00088
      02.12 22:200.39169+0.00285
      02.12 22:100.38884-0.00262
      02.12 22:000.39146-0.00547
      02.12 21:500.39693+0.00546
      02.12 21:400.39147-0.00064
      02.12 21:300.39211-0.00608
      02.12 21:200.39819+0.00439
      02.12 21:100.3938-0.0046
      02.12 21:000.3984-0.00069
      02.12 20:500.39909+0.00039
      02.12 20:400.3987+0.00504
      02.12 20:300.39366-0.00781
      02.12 20:200.40147+0.01081
      02.12 20:100.39066+0.00252
      02.12 20:000.38814-0.00552
      02.12 19:500.39366-0.00199
      02.12 19:400.39565-0.00299
      02.12 19:300.39864+0.00235
      02.12 19:200.39629-0.00269
      02.12 19:100.39898-0.00156
      02.12 19:000.40054+0.00012
      02.12 18:500.40042-0.01074
      02.12 18:400.41116+0.00955
      02.12 18:300.40161-0.01981
      02.12 18:200.42142-0.03186
      02.12 18:100.45328+0.00892
      02.12 18:000.44436+0.00595
      02.12 17:500.43841+0.00782
      02.12 17:400.43059+0.00239
      02.12 17:300.4282-0.0003
      02.12 17:200.4285+0.00074
      02.12 17:100.42776+0.00011
      02.12 17:000.42765+0.00215
      02.12 16:500.4255+0.00754
      02.12 16:400.41796+0.00214
      02.12 16:300.41582-0.00032
      02.12 16:200.41614-0.0011
      02.12 16:100.41724-0.00651
      02.12 16:000.42375-0.00065
      02.12 15:500.4244+0.00666
      02.12 15:400.41774+0.0037
      02.12 15:300.41404+0.00502
      02.12 15:200.40902+0.00025
      02.12 15:100.40877-0.0005
      02.12 15:000.40927+0.00611
      02.12 14:500.40316-0.00274
      02.12 14:400.4059-0.00631
      02.12 14:300.41221-0.00158
      02.12 14:200.41379-5.0E-5
      02.12 14:100.41384-0.0039
      02.12 14:000.41774+0.00154
      02.12 13:500.4162+0.00018
      02.12 13:400.41602-0.00772
      02.12 13:300.42374-0.00485
      02.12 13:200.42859-0.00218
      02.12 13:100.43077+0.00155
      02.12 13:000.42922
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.18628
      макс: 0.46211
      за неделю:
      0.4473  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      03.12 12:200.4473-0.00413
      03.12 11:500.44612-0.00411
      03.12 10:500.41947+0.00236
      03.12 09:500.43123+0.01317
      03.12 08:500.43499+0.00093
      03.12 07:500.41409+0.00606
      03.12 06:500.39439+0.00548
      03.12 05:500.38727+0.00145
      03.12 04:500.37036-0.00169
      03.12 03:500.37352-0.0015
      03.12 02:500.39022-0.00114
      03.12 01:500.38694+0.00162
      03.12 00:500.37969+0.00017
      02.12 23:500.38398-0.01037
      02.12 22:500.38975-0.00547
      02.12 21:500.39693-0.00069
      02.12 20:500.39909-0.00552
      02.12 19:500.39366+0.00012
      02.12 18:500.40042+0.00595
      02.12 17:500.43841+0.00215
      02.12 16:500.4255-0.00065
      02.12 15:500.4244+0.00611
      02.12 14:500.40316+0.00154
      02.12 13:500.4162-0.00041
      02.12 12:500.42963-0.00392
      02.12 11:500.41498-0.00075
      02.12 10:500.41268-0.00206
      02.12 09:500.41788-0.00436
      02.12 08:500.44+0.00011
      02.12 07:500.42659-0.02401
      02.12 06:500.44383-0.00314
      02.12 05:500.45485-0.00151
      02.12 04:500.46211+0.00207
      02.12 03:500.44476-0.01055
      02.12 02:500.44002+0.00028
      02.12 01:500.40017-0.00633
      02.12 00:500.39224-0.00014
      01.12 23:500.38737-0.00181
      01.12 22:500.36985+0.00166
      01.12 21:500.38517+0.00274
      01.12 20:500.33093-0.00055
      01.12 19:500.32606-0.00153
      01.12 18:500.32569-0.00012
      01.12 17:500.33184-0.00284
      01.12 16:500.32899-0.00348
      01.12 15:500.33513-0.00064
      01.12 14:500.34041+0.00309
      01.12 13:500.34024+0.00201
      01.12 12:500.33393-0.00438
      01.12 11:500.34451-0.00091
      01.12 10:500.33873+0.00077
      01.12 09:500.3396+0.00074
      01.12 08:500.34776-0.00071
      01.12 07:500.34776+0.01024
      01.12 06:500.33428-0.00231
      01.12 05:500.34321+0.00769
      01.12 04:500.34282-0.00251
      01.12 03:500.33929+0.00292
      01.12 02:500.32615+0.00191
      01.12 01:500.31435+0.00249
      01.12 00:500.28956+0.00392
      30.11 23:500.30091+0.00579
      30.11 22:500.29998-0.00234
      30.11 21:500.2904-0.00183
      30.11 20:500.30335-0.00909
      30.11 19:500.31323-0.00317
      30.11 18:500.3222+0.0038
      30.11 17:500.32225+0.00158
      30.11 16:500.31368-0.00029
      30.11 15:500.31779+0.00284
      30.11 14:500.31224+0.00097
      30.11 13:500.31739+0.00104
      30.11 12:500.31515+0.00087
      30.11 11:500.30552-0.00497
      30.11 10:500.32476-0.00212
      30.11 09:500.32016+0.00412
      30.11 08:500.32991+0.00892
      30.11 07:500.30721+0.01072
      30.11 06:500.28825+0.00261
      30.11 05:500.29286-0.00046
      30.11 04:500.28419-0.00137
      30.11 03:500.28636-0.0026
      30.11 02:500.30034-0.0067
      30.11 01:500.31417+0.01316
      30.11 00:500.31326+0.00915
      29.11 23:500.27433+0.00375
      29.11 22:500.26444-0.01087
      29.11 21:500.23581-0.00196
      29.11 20:500.24208-0.00046
      29.11 19:500.24112+0.00351
      29.11 18:500.25059+0.00804
      29.11 17:500.24423-0.00084
      29.11 16:500.24632-0.0006
      29.11 15:500.23444+0.00065
      29.11 14:500.22413-0.00097
      29.11 13:500.23564-0.00177
      29.11 12:500.22826-0.00118
      29.11 11:500.22652-0.00281
      29.11 10:500.23656-0.00102
      29.11 09:500.22865+0.00319
      29.11 08:500.22127+0.0017
      29.11 07:500.22026+0.00159
      29.11 06:500.22244-0.00094
      29.11 05:500.22604-0.00054
      29.11 04:500.22017-0.004
      29.11 03:500.22426-0.00141
      29.11 02:500.23508-0.00011
      29.11 01:500.23096+0.00791
      29.11 00:500.2131+0.00497
      28.11 23:500.19737-0.00342
      28.11 22:500.21612+0.00163
      28.11 21:500.2165+0.00023
      28.11 20:500.21811-0.00198
      28.11 19:500.2258+0.00205
      28.11 18:500.22424+0.00159
      28.11 17:500.21961+0.00337
      28.11 16:500.21113-6.0E-5
      28.11 15:500.21348-1.0E-5
      28.11 14:500.21308+0.00013
      28.11 13:500.21503+0.00217
      28.11 12:500.21209+0.002
      28.11 11:500.2086+0.00341
      28.11 10:500.20187+0.00626
      28.11 09:500.19667-0.00081
      28.11 08:500.18628-0.00151
      28.11 07:500.19306-0.00157
      28.11 06:500.2024+0.00031
      28.11 05:500.20634-0.00424
      28.11 04:500.21517-0.0022
      28.11 03:500.22785-0.00293
      28.11 02:500.23669+0.00161
      28.11 01:500.23042-0.00111
      28.11 00:500.23512+0.00164
      27.11 23:500.22407+0.00077
      27.11 22:500.22533+0.00099
      27.11 21:500.22984-0.00209
      27.11 20:500.22768-0.00235
      27.11 19:500.23825-0.00316
      27.11 18:500.22939-0.00025
      27.11 17:500.25979-0.00136
      27.11 16:500.26562+0.00597
      27.11 15:500.25444-0.00376
      27.11 14:500.25868+0.00629
      27.11 13:500.25546-0.00025
      27.11 12:500.25057-0.00672
      27.11 11:500.25069-0.00027
      27.11 10:500.24776-0.00236
      27.11 09:500.2476+0.0011
      27.11 08:500.24466+0.00064
      27.11 07:500.24189+0.00329
      27.11 06:500.2301+0.00159
      27.11 05:500.23179-0.00686
      27.11 04:500.24633-0.00013
      27.11 03:500.25279+0.0031
      27.11 02:500.25274+0.00064
      27.11 01:500.24883+0.0007
      27.11 00:500.25147-0.00908
      26.11 23:500.25986+0.00131
      26.11 22:500.28278-0.00255
      26.11 21:500.28654+0.00086
      26.11 20:500.29362+0.00354
      26.11 19:500.2915+0.00085
      26.11 18:500.3008+0.00442
      26.11 17:500.28723-0.0038
      26.11 16:500.29612+0.00029
      26.11 15:500.28976-0.00619
      26.11 14:500.29629-0.00254
      26.11 13:500.30129+0.00017
      26.11 12:500.30039
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.18628
      макс: 2.5661
      за месяц:
        0.4473
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      02.12.20240.60483+0.09109
      01.12.20240.51374+0.04655
      30.11.20240.46719+0.05374
      29.11.20240.41345+0.01263
      28.11.20240.40082+0.00129
      27.11.20240.39953-0.05103
      26.11.20240.45056-2.1155
      23.11.20242.5661+1.8369
      22.11.20240.72918+0.33137
      21.11.20240.39781+0.03851
      20.11.20240.3593+0.01353
      19.11.20240.34577-0.02576
      18.11.20240.37153+0.00579
      17.11.20240.36574-0.00171
      16.11.20240.36745-0.1035
      15.11.20240.47095-0.17216
      14.11.20240.64311+0.02079
      13.11.20240.62232+0.28098
      12.11.20240.34134+0.06481
      11.11.20240.27653+0.00653
      10.11.20240.27-0.00623
      09.11.20240.27623+0.03833
      08.11.20240.2379-0.00736
      07.11.20240.24526-0.05566
      06.11.20240.30092-0.00866
      05.11.20240.30958+0.03067
      04.11.20240.27891-0.0181
      03.11.20240.29701-0.0065
      02.11.20240.30351
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.0407
      макс: 2.5661
      за квартал:
        0.4473
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      02.12.20240.60483+0.09109
      01.12.20240.51374+0.04655
      30.11.20240.46719+0.05374
      29.11.20240.41345+0.01263
      28.11.20240.40082+0.00129
      27.11.20240.39953-0.05103
      26.11.20240.45056-2.1155
      23.11.20242.5661+1.8369
      22.11.20240.72918+0.33137
      21.11.20240.39781+0.03851
      20.11.20240.3593+0.01353
      19.11.20240.34577-0.02576
      18.11.20240.37153+0.00579
      17.11.20240.36574-0.00171
      16.11.20240.36745-0.1035
      15.11.20240.47095-0.17216
      14.11.20240.64311+0.02079
      13.11.20240.62232+0.28098
      12.11.20240.34134+0.06481
      11.11.20240.27653+0.00653
      10.11.20240.27-0.00623
      09.11.20240.27623+0.03833
      08.11.20240.2379-0.00736
      07.11.20240.24526-0.05566
      06.11.20240.30092-0.00866
      05.11.20240.30958+0.03067
      04.11.20240.27891-0.0181
      03.11.20240.29701-0.0065
      02.11.20240.30351+0.02669
      01.11.20240.27682-0.00782
      31.10.20240.28464+0.0364
      30.10.20240.24824+0.01715
      29.10.20240.23109-0.01227
      28.10.20240.24336+0.03584
      27.10.20240.20752+0.0304
      26.10.20240.17712-0.01125
      25.10.20240.18837+0.14767
      24.10.20240.0407-0.00436
      23.10.20240.04506-0.26815
      22.10.20240.31321-0.06273
      21.10.20240.37594-0.01089
      20.10.20240.38683+0.07426
      19.10.20240.31257-0.0274
      18.10.20240.33997-0.08692
      17.10.20240.42689-0.05851
      16.10.20240.4854-0.34916
      15.10.20240.83456-0.09305
      14.10.20240.92761

    Комментарии (7)
    07.06.21 08:05
    просто апять прорекламируют а потом сальют тоесть бабушки поднимут и апустят
    [Ответить]
    ↑ +6 ↓
    07.05.21 19:02
    ?
    [Ответить]
    ↑ 0 ↓
    23.04.21 13:25
    Валюта супер скоро прыганёт как биткоин, надо быть в теме и не упустить шанс
    [Ответить]
    ↑ +1 ↓
    13.02.21 22:44
    Я думаю возрастет, если будет большой актив в этом и ее прорекламируют
    [Ответить]
    ↑ +2 ↓
    13.02.21 19:58
    Скорее всего резкого повышения не будет. Илон Макс просто так не сложится конечно но это не биткоин
    [Ответить]
    ↑ +1 ↓
    29.11.20 13:33
    Зашибись крипта
    [Ответить]
    ↑ +3 ↓
    19.07.20 09:53
    Странная крипта
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.