Курсы криптовалют к Polkadot

Биткоин 9718.05
Эфириум 367.94
Рипл 0.26474
Tether 0.10175
Solana 23.0784
Binance Coin 65.8574
Cardano 0.12824
USD Coin 0.10173
Avalanche 5.1594
TRON 0.02312
SHIBA INU 2.997E-6
Tokamak Network 0.67501
Stellar Lumens 0.05408
ChainLink 2.5246
Hedera Hashgraph 0.0349
Bitcoin Cash 54.158
Salmonation 0.35879
Лайткоин 13.1196
NEAR Protocol 0.73824

Курс Polkadot к Goatcoin

Обновлено: 03.12.2024 11:00:01 Polkadot


	=
Калькулятор DOT - GOAT / Обратный расчет: курс Goatcoin к Polkadot

7.22

Графики

Динамика изменения курса polkadot относительно goatcoin, за 1 DOT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.0137

макс: 14.2493

за сутки:

13.4962

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
03.12 11:00	13.4962	-0.2295
03.12 10:50	13.7257	+0.0956
03.12 10:40	13.6301	-0.1156
03.12 10:30	13.7457	-0.0917
03.12 10:20	13.8374	-0.0318
03.12 10:10	13.8692	+0.0736
03.12 10:00	13.7956	-0.0377
03.12 09:50	13.8333	-0.2888
03.12 09:40	14.1221	-0.1272
03.12 09:30	14.2493	+0.2076
03.12 09:20	14.0417	-0.0857
03.12 09:10	14.1274	+0.0163
03.12 09:00	14.1111	+0.1788
03.12 08:50	13.9323	+0.0753
03.12 08:40	13.857	+0.0331
03.12 08:30	13.8239	-0.0155
03.12 08:20	13.8394	-0.0229
03.12 08:10	13.8623	+0.0737
03.12 08:00	13.7886	-0.004
03.12 07:50	13.7926	+0.0007
03.12 07:40	13.7919	-0.0135
03.12 07:30	13.8054	-0.265
03.12 07:20	14.0704	+0.0055
03.12 07:10	14.0649	-0.0983
03.12 07:00	14.1632	-0.0063
03.12 06:50	14.1695	-0.027
03.12 06:40	14.1965	+0.0034
03.12 06:30	14.1931	+0.0097
03.12 06:20	14.1834	+0.1282
03.12 06:10	14.0552	+0.2183
03.12 06:00	13.8369	-0.0341
03.12 05:50	13.871	-0.0877
03.12 05:40	13.9587	+0.0176
03.12 05:30	13.9411	+0.0548
03.12 05:20	13.8863	+0.0691
03.12 05:10	13.8172	-0.1875
03.12 05:00	14.0047	-0.0225
03.12 04:50	14.0272	-0.1105
03.12 04:40	14.1377	-0.0138
03.12 04:30	14.1515	+0.0162
03.12 04:20	14.1353	+0.4459
03.12 04:10	13.6894	+0.0158
03.12 04:00	13.6736	+0.0113
03.12 03:50	13.6623	-0.0822
03.12 03:40	13.7445	+0.0272
03.12 03:30	13.7173	-0.0442
03.12 03:20	13.7615	+0.0342
03.12 03:10	13.7273	-0.0722
03.12 03:00	13.7995	-0.1051
03.12 02:50	13.9046	-0.2244
03.12 02:40	14.129	+0.2274
03.12 02:30	13.9016	+0.135
03.12 02:20	13.7666	-0.0941
03.12 02:10	13.8607	-0.1962
03.12 02:00	14.0569	-0.0451
03.12 01:50	14.102	+0.1811
03.12 01:40	13.9209	-0.1058
03.12 01:30	14.0267	+0.0153
03.12 01:20	14.0114	-0.0384
03.12 01:10	14.0498	-0.1961
03.12 01:00	14.2459	+0.052
03.12 00:50	14.1939	+0.1532
03.12 00:40	14.0407	+0.1925
03.12 00:30	13.8482	-0.1508
03.12 00:20	13.999	+0.3942
03.12 00:10	13.6048	+0.1977
03.12 00:00	13.4071	+0.1767
02.12 23:50	13.2304	-0.0078
02.12 23:40	13.2382	+0.0333
02.12 23:30	13.2049	+0.0441
02.12 23:20	13.1608	+0.0947
02.12 23:10	13.0661	-0.0003
02.12 23:00	13.0664	+0.0499
02.12 22:50	13.0165	-0.0923
02.12 22:40	13.1088	-0.1012
02.12 22:30	13.21	+0.0086
02.12 22:20	13.2014	-0.0738
02.12 22:10	13.2752	+0.0492
02.12 22:00	13.226	-0.0496
02.12 21:50	13.2756	+0.0301
02.12 21:40	13.2455	+0.049
02.12 21:30	13.1965	-0.0194
02.12 21:20	13.2159	+0.1432
02.12 21:10	13.0727	+0.0857
02.12 21:00	12.987	+0.0011
02.12 20:50	12.9859	+0.0849
02.12 20:40	12.901	+0.0439
02.12 20:30	12.8571	+0.0361
02.12 20:20	12.821	+0.0975
02.12 20:10	12.7235	-0.0773
02.12 20:00	12.8008	+0.0364
02.12 19:50	12.7644	+0.0557
02.12 19:40	12.7087	-0.1912
02.12 19:30	12.8999	+0.5038
02.12 19:20	12.3961	+0.0161
02.12 19:10	12.38	+0.0368
02.12 19:00	12.3432	-0.0954
02.12 18:50	12.4386	-0.0781
02.12 18:40	12.5167	+0.503
02.12 18:30	12.0137	-0.4291
02.12 18:20	12.4428	-0.8315
02.12 18:10	13.2743	+0.0899
02.12 18:00	13.1844	-0.0154
02.12 17:50	13.1998	+0.1302
02.12 17:40	13.0696	-0.0128
02.12 17:30	13.0824	+0.0074
02.12 17:20	13.075	-0.0082
02.12 17:10	13.0832	-0.1207
02.12 17:00	13.2039	+0.0168
02.12 16:50	13.1871	+0.0526
02.12 16:40	13.1345	+0.0204
02.12 16:30	13.1141	+0.1063
02.12 16:20	13.0078	+0.1068
02.12 16:10	12.901	+0.0516
02.12 16:00	12.8494	-0.0534
02.12 15:50	12.9028	-0.0168
02.12 15:40	12.9196	+0.0322
02.12 15:30	12.8874	+0.1262
02.12 15:20	12.7612	+0.0371
02.12 15:10	12.7241	+0.0051
02.12 15:00	12.719	+0.0264
02.12 14:50	12.6926	+0.0281
02.12 14:40	12.6645	-0.114
02.12 14:30	12.7785	-0.0046
02.12 14:20	12.7831	+0.0536
02.12 14:10	12.7295	-0.0965
02.12 14:00	12.826	-0.0199
02.12 13:50	12.8459	-0.0934
02.12 13:40	12.9393	+0.0125
02.12 13:30	12.9268	-0.0151
02.12 13:20	12.9419	-0.0585
02.12 13:10	13.0004	+0.0615
02.12 13:00	12.9389	+0.0032
02.12 12:50	12.9357	-0.0726
02.12 12:40	13.0083	-0.0471
02.12 12:30	13.0554	-0.0198
02.12 12:20	13.0752	+0.1205
02.12 12:10	12.9547	+0.0328
02.12 12:00	12.9219

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.9912

макс: 14.2493

за неделю:

13.4962

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
03.12 11:00	13.4962	-0.2295
03.12 10:50	13.7257	-0.0377
03.12 09:50	13.8333	+0.1788
03.12 08:50	13.9323	-0.004
03.12 07:50	13.7926	-0.0063
03.12 06:50	14.1695	-0.0341
03.12 05:50	13.871	-0.0225
03.12 04:50	14.0272	+0.0113
03.12 03:50	13.6623	-0.1051
03.12 02:50	13.9046	-0.0451
03.12 01:50	14.102	+0.052
03.12 00:50	14.1939	+0.1767
02.12 23:50	13.2304	+0.0499
02.12 22:50	13.0165	-0.0496
02.12 21:50	13.2756	+0.0011
02.12 20:50	12.9859	+0.0364
02.12 19:50	12.7644	-0.0954
02.12 18:50	12.4386	-0.0154
02.12 17:50	13.1998	+0.0168
02.12 16:50	13.1871	-0.0534
02.12 15:50	12.9028	+0.0264
02.12 14:50	12.6926	-0.0199
02.12 13:50	12.8459	+0.0032
02.12 12:50	12.9357	-0.039
02.12 11:50	12.9609	+0.0027
02.12 10:50	12.7819	+0.1812
02.12 09:50	12.703	+0.0677
02.12 08:50	12.7954	-0.0972
02.12 07:50	12.8684	-0.1897
02.12 06:50	12.8015	-0.1074
02.12 05:50	12.6786	+0.0809
02.12 04:50	12.2701	+0.0051
02.12 03:50	12.2192	-0.0086
02.12 02:50	12.2586	-0.0281
02.12 01:50	12.0456	-0.121
02.12 00:50	12.4004	+0.1284
01.12 23:50	12.1252	+0.0007
01.12 22:50	11.8447	+0.0837
01.12 21:50	11.4042	+0.017
01.12 20:50	11.5895	-0.074
01.12 19:50	11.4567	-0.0427
01.12 18:50	11.7342	+0.0065
01.12 17:50	11.8028	-0.2557
01.12 16:50	11.7379	-0.0465
01.12 15:50	11.8674	+0.0189
01.12 14:50	11.8741	+0.0825
01.12 13:50	11.6517	-0.0313
01.12 12:50	11.4302	+0.0153
01.12 11:50	11.3785	-0.0516
01.12 10:50	11.1468	+0.0619
01.12 09:50	11.0783	+0.0026
01.12 08:50	11.1656	-0.0109
01.12 07:50	11.2525	-0.056
01.12 06:50	11.1686	+0.0293
01.12 05:50	11.0696	+0.0778
01.12 04:50	10.6573	-0.0892
01.12 03:50	10.8804	+0.0231
01.12 02:50	10.8689	+0.0178
01.12 01:50	10.789	-0.002
01.12 00:50	10.7147	-0.0779
30.11 23:50	10.8916	-0.0201
30.11 22:50	10.9687	+0.0626
30.11 21:50	10.7506	+0.0019
30.11 20:50	10.7591	+0.0321
30.11 19:50	10.666	-0.0106
30.11 18:50	10.6539	-0.0167
30.11 17:50	10.7591	-0.0091
30.11 16:50	10.6977	-0.0161
30.11 15:50	10.6992	+0.0299
30.11 14:50	10.7059	+0.0011
30.11 13:50	10.653	-0.0202
30.11 12:50	10.6537	+0.048
30.11 11:50	10.5767	-0.0098
30.11 10:50	10.3544	+0.0156
30.11 09:50	10.2306	-0.0142
30.11 08:50	10.1827	+0.0699
30.11 07:50	10.0567	+0.1331
30.11 06:50	9.8052	-0.0005
30.11 05:50	9.9356	-0.0489
30.11 04:50	10.1653	+0.0357
30.11 03:50	10.0425	+0.1097
30.11 02:50	10.1158	+0.0352
30.11 01:50	9.7978	-0.0077
30.11 00:50	10.1084	+0.0351
29.11 23:50	10.0768	+0.0529
29.11 22:50	10.1529	+0.0245
29.11 21:50	10.1183	-0.0919
29.11 20:50	10.1993	+0.026
29.11 19:50	9.9824	+0.092
29.11 18:50	10.2218	+0.306
29.11 17:50	10.0948	-0.0714
29.11 16:50	10.2607	-0.0346
29.11 15:50	10.2065	+0.019
29.11 14:50	10.0178	-0.032
29.11 13:50	10.5443	-0.0528
29.11 12:50	10.4394	+0.0088
29.11 11:50	10.2582	-0.1347
29.11 10:50	10.1896	+0.0841
29.11 09:50	9.6764	+0.0552
29.11 08:50	9.2929	+0.001
29.11 07:50	9.7537	-0.0838
29.11 06:50	9.9142	-0.0741
29.11 05:50	10.219	+0.0164
29.11 04:50	10.369	-0.0241
29.11 03:50	10.5354	-0.0284
29.11 02:50	10.6477	-0.033
29.11 01:50	10.5578	+0.0219
29.11 00:50	10.3793	-0.0418
28.11 23:50	10.7441	+0.057
28.11 22:50	10.8609	+0.029
28.11 21:50	10.7445	+0.0011
28.11 20:50	10.5374	-0.0241
28.11 19:50	10.2593	+0.0359
28.11 18:50	10.2639	-0.051
28.11 17:50	10.3397	+0.0127
28.11 16:50	10.0072	+0.0349
28.11 15:50	9.783	-0.0185
28.11 14:50	9.788	+0.0262
28.11 13:50	9.6827	+0.0426
28.11 12:50	9.6502	+0.0102
28.11 11:50	9.6175	+0.1648
28.11 10:50	9.3752	+0.0218
28.11 09:50	9.3065	-0.0057
28.11 08:50	9.1288	+0.0765
28.11 07:50	8.9987	-0.0289
28.11 06:50	9.0126	-0.0007
28.11 05:50	9.0533	+0.0036
28.11 04:50	9.3144	+0.0287
28.11 03:50	9.2638	-0.0382
28.11 02:50	9.4419	+0.0724
28.11 01:50	9.2303	-0.0531
28.11 00:50	9.1876	-0.0201
27.11 23:50	9.0525	+0.0381
27.11 22:50	8.9912	+0.0118
27.11 21:50	9.1518	-0.0382
27.11 20:50	9.1048	-0.1635
27.11 19:50	9.4274	-0.1423
27.11 18:50	9.0349	-0.0928
27.11 17:50	10.0161	-0.0102
27.11 16:50	9.9872	+0.0881
27.11 15:50	9.8355	-0.0775
27.11 14:50	9.9085	+0.0322
27.11 13:50	9.6915	+0.0334
27.11 12:50	9.7019	-0.0454
27.11 11:50	9.7709	+0.0497
27.11 10:50	9.8563	+0.0524
27.11 09:50	9.8787	+0.0501
27.11 08:50	9.7427	+0.0563
27.11 07:50	9.4683	+0.1395
27.11 06:50	9.2203	-0.0293
27.11 05:50	9.3191	-0.1034
27.11 04:50	9.6925	+0.0037
27.11 03:50	9.5823	+0.0501
27.11 02:50	9.6979	-0.0427
27.11 01:50	9.3716	+0.0495
27.11 00:50	9.5097	-0.252
26.11 23:50	9.7735	+0.0341
26.11 22:50	10.4614	+0.0559
26.11 21:50	10.495	-0.0195
26.11 20:50	10.5799	+0.0925
26.11 19:50	10.4591	+0.0073
26.11 18:50	10.6201	-0.0322
26.11 17:50	10.5157	-0.0658
26.11 16:50	10.6572	+0.053
26.11 15:50	10.443	-0.0869
26.11 14:50	10.6953	+0.0421
26.11 13:50	10.7147	+0.0766
26.11 12:50	10.5951	+0.0438
26.11 11:50	10.7974

* на графике представлен средесуточный курс polkadot в течение последних 30 дней.

мин: 5.1993

макс: 15.8308

за месяц:

13.4962

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
02.12.2024	15.8308	+2.4955
01.12.2024	13.3353	+1.2818
30.11.2024	12.0535	+0.3919
29.11.2024	11.6616	+0.2484
28.11.2024	11.4132	+0.4514
27.11.2024	10.9618	-1.1306
26.11.2024	12.0924	-0.4242
25.11.2024	12.5166	-0.06
24.11.2024	12.5766	+1.8089
23.11.2024	10.7677	+2.8739
22.11.2024	7.8938	+1.3054
21.11.2024	6.5884	+0.1818
20.11.2024	6.4066	+0.0922
19.11.2024	6.3144	+0.2899
18.11.2024	6.0245	+0.8252
17.11.2024	5.1993	-0.126
16.11.2024	5.3253	-0.4291
15.11.2024	5.7544	-0.5207
14.11.2024	6.2751	-0.7254
13.11.2024	7.0005	-0.03
12.11.2024	7.0305	-0.0325
11.11.2024	7.063	+0.0666
10.11.2024	6.9964	+0.2167
09.11.2024	6.7797	+0.6563
08.11.2024	6.1234	+0.0325
07.11.2024	6.0909	-0.5921
06.11.2024	6.683	-1.2673
05.11.2024	7.9503	+0.0029
04.11.2024	7.9474	-0.8028
03.11.2024	8.7502	+0.1677
02.11.2024	8.5825

* на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.

мин: 1.3813

макс: 40.0799

за квартал:

13.4962

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
02.12.2024	15.8308	+2.4955
01.12.2024	13.3353	+1.2818
30.11.2024	12.0535	+0.3919
29.11.2024	11.6616	+0.2484
28.11.2024	11.4132	+0.4514
27.11.2024	10.9618	-1.1306
26.11.2024	12.0924	-0.4242
25.11.2024	12.5166	-0.06
24.11.2024	12.5766	+1.8089
23.11.2024	10.7677	+2.8739
22.11.2024	7.8938	+1.3054
21.11.2024	6.5884	+0.1818
20.11.2024	6.4066	+0.0922
19.11.2024	6.3144	+0.2899
18.11.2024	6.0245	+0.8252
17.11.2024	5.1993	-0.126
16.11.2024	5.3253	-0.4291
15.11.2024	5.7544	-0.5207
14.11.2024	6.2751	-0.7254
13.11.2024	7.0005	-0.03
12.11.2024	7.0305	-0.0325
11.11.2024	7.063	+0.0666
10.11.2024	6.9964	+0.2167
09.11.2024	6.7797	+0.6563
08.11.2024	6.1234	+0.0325
07.11.2024	6.0909	-0.5921
06.11.2024	6.683	-1.2673
05.11.2024	7.9503	+0.0029
04.11.2024	7.9474	-0.8028
03.11.2024	8.7502	+0.1677
02.11.2024	8.5825	+0.9134
01.11.2024	7.6691	-0.2253
31.10.2024	7.8944	+0.5646
30.10.2024	7.3298	+0.5815
29.10.2024	6.7483	-0.8005
28.10.2024	7.5488	+0.3412
27.10.2024	7.2076	+1.1409
26.10.2024	6.0667	-0.7075
25.10.2024	6.7742	+5.3929
24.10.2024	1.3813	-0.1774
23.10.2024	1.5587	-9.2895
22.10.2024	10.8482	-2.6735
21.10.2024	13.5217	-1.0598
20.10.2024	14.5815	+3.5916
19.10.2024	10.9899	-1.0652
18.10.2024	12.0551	-4.314
17.10.2024	16.3691	-2.9946
16.10.2024	19.3637	-17.0524
15.10.2024	36.4161	-3.6638
14.10.2024	40.0799

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот