Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к HoneyFarm Finance
- Биткоин 61523.05
- Эфириум 2997.34
- Tether 0.99955
- Binance Coin 587.58
- Solana 144.2
- USD Coin 0.99994
- Рипл 0.51983
- Lido Staked ETH 2991.89
- Dogecoin 0.14649
- Tokamak Network 5.8978
- Cardano 0.4625
- SHIBA INU 2.273E-5
- Avalanche 34.368
- TRON 0.1234
- Wrapped TRON 0.12298
- Polkadot 7.0289
- Wrapped Bitcoin 61442.51
- Bitcoin Cash 452.35
- ChainLink 14.0521
- NEAR Protocol 7.0294
Курс белорусского рубля к HoneyFarm Finance
Обновлено: 09.05.2024 05:00:01
| = | ||
| Калькулятор BYN - HONEY / Обратный расчет: курс HoneyFarm Finance к белорусскому рублю | ||
0
10010
Графики
Динамика изменения курса белорусского рубля относительно honeyfarm finance, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.101макс: 3.3516за сутки:
3.3404 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 09.05 05:00 3.3404 +0.0121 09.05 04:50 3.3283 +0.0017 09.05 04:40 3.3266 +0.0117 09.05 04:30 3.3149 -0.0005 09.05 04:20 3.3154 +0.0116 09.05 04:10 3.3038 -0.0165 09.05 04:03 3.3203 -0.0035 09.05 04:00 3.3238 -0.001 09.05 03:50 3.3248 -0.0079 09.05 03:40 3.3327 -0.0103 09.05 03:30 3.343 +0.0032 09.05 03:20 3.3398 -0.0005 09.05 03:10 3.3403 +0.0177 09.05 03:00 3.3226 -0.0192 09.05 02:50 3.3418 -0.0098 09.05 02:40 3.3516 +0.0091 09.05 02:30 3.3425 +0.005 09.05 02:20 3.3375 +0.0096 09.05 02:10 3.3279 +0.0256 09.05 02:03 3.3023 -0.0032 09.05 02:00 3.3055 -0.0195 09.05 01:50 3.325 -0.0145 09.05 01:40 3.3395 -0.0009 09.05 01:30 3.3404 +0.0221 09.05 01:20 3.3183 +0.0244 09.05 01:10 3.2939 -0.0251 09.05 01:00 3.319 +0.0252 09.05 00:50 3.2938 -0.0021 09.05 00:40 3.2959 +0.0105 09.05 00:30 3.2854 -0.001 09.05 00:20 3.2864 -0.0021 09.05 00:10 3.2885 +0.0295 09.05 00:03 3.259 -0.0034 09.05 00:00 3.2624 +0.0082 08.05 23:50 3.2542 -0.0032 08.05 23:40 3.2574 +0.011 08.05 23:30 3.2464 -0.0242 08.05 23:20 3.2706 +0.0263 08.05 23:10 3.2443 -0.001 08.05 23:00 3.2453 +0.0051 08.05 22:50 3.2402 -0.0076 08.05 22:40 3.2478 +0.0005 08.05 22:30 3.2473 +0.0065 08.05 22:20 3.2408 +0.0076 08.05 22:10 3.2332 +0.003 08.05 22:03 3.2302 +0.0034 08.05 22:00 3.2268 -0.0132 08.05 21:50 3.24 +0.045 08.05 21:40 3.195 +0.0108 08.05 21:30 3.1842 -0.0026 08.05 21:20 3.1868 -0.0045 08.05 21:10 3.1913 +0.0021 08.05 21:00 3.1892 +0.0023 08.05 20:50 3.1869 -0.0096 08.05 20:40 3.1965 -0.0086 08.05 20:30 3.2051 +0.0066 08.05 20:20 3.1985 +0.0055 08.05 20:10 3.193 -0.0066 08.05 20:03 3.1996 -0.0006 08.05 20:00 3.2002 +0.0003 08.05 19:50 3.1999 +0.004 08.05 19:40 3.1959 +0.0023 08.05 19:30 3.1936 -0.005 08.05 19:20 3.1986 +0.0005 08.05 19:10 3.1981 +0.0014 08.05 19:00 3.1967 +0.0008 08.05 18:50 3.1959 -0.0013 08.05 18:40 3.1972 -0.0081 08.05 18:30 3.2053 +0.0025 08.05 18:20 3.2028 -0.0029 08.05 18:10 3.2057 +0.0206 08.05 18:03 3.1851 +0.0014 08.05 18:00 3.1837 +0.0027 08.05 17:50 3.181 -0.0125 08.05 17:40 3.1935 +0.0006 08.05 17:30 3.1929 +0.0023 08.05 17:20 3.1906 -0.0037 08.05 17:10 3.1943 +0.0093 08.05 17:00 3.185 -0.0093 08.05 16:50 3.1943 +0.0035 08.05 16:40 3.1908 -0.0059 08.05 16:30 3.1967 -0.0059 08.05 16:20 3.2026 -0.0002 08.05 16:10 3.2028 +0.0055 08.05 16:03 3.1973 -0.0017 08.05 16:00 3.199 +0.0028 08.05 15:50 3.1962 +0.0024 08.05 15:40 3.1938 +0.0025 08.05 15:30 3.1913 +0.0098 08.05 15:20 3.1815 -0.0084 08.05 15:10 3.1899 -0.0029 08.05 15:00 3.1928 +0.002 08.05 14:50 3.1908 +0.0025 08.05 14:40 3.1883 -0.0047 08.05 14:30 3.193 -0.0029 08.05 14:20 3.1959 +0.003 08.05 14:10 3.1929 +0.0091 08.05 14:03 3.1838 -0.0017 08.05 14:00 3.1855 -0.0273 08.05 12:50 3.2128 +0.0098 08.05 12:40 3.203 +0.004 08.05 12:30 3.199 +0.0005 08.05 12:20 3.1985 +0.0091 08.05 12:10 3.1894 -0.0014 08.05 12:03 3.1908 -0.0005 08.05 12:00 3.1913 -0.0041 08.05 11:50 3.1954 -0.0012 08.05 11:40 3.1966 +0.0019 08.05 11:30 3.1947 -0.0002 08.05 11:20 3.1949 -0.0002 08.05 11:10 3.1951 -0.0151 08.05 11:00 3.2102 +0.0278 08.05 10:50 3.1824 -0.0016 08.05 10:40 3.184 -0.0043 08.05 10:30 3.1883 +0.0022 08.05 10:20 3.1861 +0.0025 08.05 10:10 3.1836 +0.0024 08.05 10:03 3.1812 -0.0021 08.05 10:00 3.1833 -0.0027 08.05 09:50 3.186 -0.0002 08.05 09:40 3.1862 -0.0016 08.05 09:30 3.1878 +0.0127 08.05 09:20 3.1751 -0.0008 08.05 09:10 3.1759 -0.0005 08.05 09:00 3.1764 -0.0023 08.05 08:50 3.1787 +0.0099 08.05 08:40 3.1688 +0.0015 08.05 08:30 3.1673 +0.0039 08.05 08:20 3.1634 +0.0034 08.05 08:10 3.16 -0.0015 08.05 08:03 3.1615 +0.0036 08.05 08:00 3.1579 +0.0004 08.05 07:50 3.1575 +0.0031 08.05 07:40 3.1544 +0.0475 08.05 07:30 3.1069 -0.0024 08.05 07:20 3.1093 -0.0258 08.05 07:10 3.1351 -0.0043 08.05 07:00 3.1394 +0.0008 08.05 06:50 3.1386 -0.0039 08.05 06:40 3.1425 +0.0081 08.05 06:30 3.1344 +0.0334 08.05 06:20 3.101 -0.0282 08.05 06:10 3.1292 +0.0062 08.05 06:03 3.123 -0.0053 08.05 06:00 3.1283 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.988макс: 3.3516за неделю:
3.3404 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 09.05 05:00 3.3404 +0.0121 09.05 04:50 3.3283 -0.001 09.05 03:50 3.3248 -0.0192 09.05 02:50 3.3418 -0.0195 09.05 01:50 3.325 +0.0252 09.05 00:50 3.2938 +0.0082 08.05 23:50 3.2542 +0.0051 08.05 22:50 3.2402 -0.0132 08.05 21:50 3.24 +0.0023 08.05 20:50 3.1869 +0.0003 08.05 19:50 3.1999 +0.0008 08.05 18:50 3.1959 +0.0027 08.05 17:50 3.181 -0.0093 08.05 16:50 3.1943 +0.0028 08.05 15:50 3.1962 +0.002 08.05 14:50 3.1908 -0.0273 08.05 12:50 3.2128 -0.0041 08.05 11:50 3.1954 +0.0278 08.05 10:50 3.1824 -0.0027 08.05 09:50 3.186 -0.0023 08.05 08:50 3.1787 +0.0004 08.05 07:50 3.1575 +0.0008 08.05 06:50 3.1386 +0.0016 08.05 05:50 3.1267 +0.0076 08.05 04:50 3.1297 +0.0155 08.05 03:50 3.1248 +0.0102 08.05 02:50 3.0909 +0.0034 08.05 01:50 3.0691 -0.0073 08.05 00:50 3.0861 +0.036 07.05 23:50 3.0265 -0.0136 07.05 22:50 3.0441 -0.0068 07.05 21:50 3.0524 +0.0045 07.05 20:50 3.0509 -0.0016 07.05 19:50 3.0646 -0.0004 07.05 18:50 3.0581 +0.0144 07.05 17:50 3.0936 +0.0334 07.05 16:50 3.0861 -0.0085 07.05 15:50 3.0925 +0.009 07.05 14:50 3.0368 +0.0033 07.05 13:50 3.0265 -0.0014 07.05 12:50 3.0218 +0.0006 07.05 11:50 3.0177 -0.0015 07.05 10:50 3.0271 +0.004 07.05 09:50 3.0245 +0.0006 07.05 08:50 3.0193 +0.006 07.05 07:50 3.0155 +0.0053 07.05 06:50 3.0093 -0.0053 07.05 05:50 3.0011 -0.0438 07.05 04:50 2.988 +0.0158 07.05 03:50 3.0029 -0.0007 07.05 02:50 3.0395 -0.0036 07.05 01:50 3.0545 -0.0034 07.05 00:50 3.0591 +0.0008 06.05 23:50 3.0718 -0.004 06.05 22:50 3.0903 +0.0012 06.05 21:50 3.085 +0.0117 06.05 20:50 3.0751 +0.0022 06.05 19:50 3.0661 +0.0066 06.05 18:50 3.0612 +0.0096 06.05 17:50 3.0258 -0.0078 06.05 16:50 3.0223 +0.0191 06.05 15:50 3.0389 -0.0026 06.05 14:50 3.0306 +0.0322 06.05 13:50 2.9999 +0.003 06.05 12:50 3.0149 -0.0165 06.05 11:50 3.0387 -0.0056 06.05 10:50 3.0756 +0.0012 06.05 09:50 3.0757 +0.0156 06.05 08:50 3.0598 +0.0438 06.05 07:50 3.0687 -0.0033 06.05 06:50 3.0783 -0.0023 06.05 05:50 3.0715 -0.0017 06.05 04:50 3.0726 +0.0145 06.05 03:50 3.0542 +0.0042 06.05 02:50 3.061 -0.0065 06.05 01:50 3.084 -0.0024 06.05 00:50 3.1141 -0.006 05.05 23:50 3.0839 -0.0023 05.05 22:50 3.0803 +0.0267 05.05 21:50 3.0657 -0.008 05.05 20:50 3.0984 -0.0123 05.05 19:50 3.123 +0.0075 05.05 18:50 3.0173 -0.0178 05.05 17:50 3.083 -0.0359 05.05 16:50 3.117 +0.01 05.05 15:50 3.1129 +0.0027 05.05 14:50 3.1271 -0.003 05.05 13:50 3.1343 -0.0038 05.05 12:50 3.1221 +0.0063 05.05 11:50 3.1273 +0.0173 05.05 10:50 3.1146 -0.0168 05.05 09:50 3.1448 -0.0092 05.05 08:50 3.1494 -0.0091 05.05 07:50 3.1465 -0.0009 05.05 06:50 3.1511 +0.014 05.05 05:50 3.1343 +0.0005 05.05 04:50 3.1462 +0.0018 05.05 03:50 3.1176 +0.001 05.05 02:50 3.0878 +0.009 05.05 01:50 3.0841 +0.0039 05.05 00:50 3.0936 +0.0068 04.05 23:50 3.0912 +0.0107 04.05 22:50 3.0838 -0.0164 04.05 21:50 3.1211 +0.0044 04.05 20:50 3.1173 +0.0102 04.05 19:50 3.1153 +0.002 04.05 18:50 3.1469 -0.0231 04.05 17:50 3.1317 +0.0047 04.05 16:50 3.1583 +0.0056 04.05 15:50 3.1462 -0.0062 04.05 14:50 3.1495 -0.007 04.05 13:50 3.1424 -0.0033 04.05 12:50 3.1421 +0.0117 04.05 11:50 3.1396 +0.0008 04.05 10:50 3.1556 -0.0027 04.05 09:50 3.1684 -0.0197 04.05 08:50 3.1766 +0.0125 04.05 07:50 3.1657 +0.0127 04.05 06:50 3.144 +0.0051 04.05 05:50 3.1501 -0.0014 04.05 04:50 3.1751 -0.0009 04.05 03:50 3.1557 +0.0081 04.05 02:50 3.1541 +0.0017 04.05 01:50 3.1859 -0.0003 04.05 00:50 3.1743 -0.0077 03.05 23:50 3.1597 +0.0046 03.05 22:50 3.2027 -0.0023 03.05 21:50 3.1594 -0.0051 03.05 20:50 3.1786 +0.003 03.05 19:50 3.1475 -0.0051 03.05 18:50 3.1579 +0.0015 03.05 17:50 3.1553 +0.0053 03.05 16:50 3.1224 -0.0149 03.05 15:50 3.1364 -0.0091 03.05 14:50 3.1766 +0.0049 03.05 13:50 3.1563 -0.0004 03.05 12:50 3.1474 +0.0032 03.05 11:50 3.1504 -0.0017 03.05 10:50 3.1504 +0.0033 03.05 09:50 3.1275 +0.0027 03.05 08:50 3.1056 -0.0087 03.05 07:50 3.1096 +0.0028 03.05 06:50 3.0966 -0.0091 03.05 05:50 3.1344 +0.0076 03.05 04:50 3.1041 -0.0085 03.05 03:50 3.1398 -0.004 03.05 02:50 3.1365 -0.0029 03.05 01:50 3.1495 -0.01 03.05 00:40 3.156 -0.0152 02.05 23:50 3.1748 -0.004 02.05 22:50 3.1511 -0.007 02.05 21:50 3.1748 -0.007 02.05 20:50 3.1952 -0.0077 02.05 19:50 3.2084 -0.0039 02.05 18:50 3.199 -0.0056 02.05 17:50 3.1699 +0.0042 02.05 16:50 3.1995 -0.0092 02.05 15:50 3.2004 -0.0138 02.05 14:50 3.1983 -0.0137 02.05 13:50 3.231 -0.0357 02.05 12:50 3.2186 +0.0079 02.05 11:50 3.1433 -0.0054 02.05 10:50 3.1677 +0.0021 02.05 09:50 3.1674 +0.0005 02.05 08:50 3.1594 +0.0084 02.05 07:50 3.1478 +0.0003 02.05 06:50 3.1479 -0.0041 02.05 05:50 3.1494 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 2.2725макс: 3.3516за месяц:
Таблица изменений курса белорусского рубля : показать3.3404 Дата Курс +/- 08.05.2024 3.2058 +0.1622 07.05.2024 3.0436 -0.0094 06.05.2024 3.053 -0.054 05.05.2024 3.107 -0.0282 04.05.2024 3.1352 -0.0096 03.05.2024 3.1448 -0.0303 02.05.2024 3.1751 -0.0451 01.05.2024 3.2202 +0.158 30.04.2024 3.0622 +0.185 29.04.2024 2.8772 +0.1308 28.04.2024 2.7464 -0.1076 27.04.2024 2.854 +0.1118 26.04.2024 2.7422 +0.016 25.04.2024 2.7262 +0.0906 24.04.2024 2.6356 +0.0699 23.04.2024 2.5657 +0.0557 22.04.2024 2.51 +0.0544 21.04.2024 2.4556 -0.2218 20.04.2024 2.6774 -0.2198 19.04.2024 2.8972 -0.1064 18.04.2024 3.0036 +0.0026 17.04.2024 3.001 +0.0103 16.04.2024 2.9907 +0.2 15.04.2024 2.7907 +0.0044 14.04.2024 2.7863 -0.079 13.04.2024 2.8653 +0.2345 12.04.2024 2.6308 +0.2878 11.04.2024 2.343 -0.0182 10.04.2024 2.3612 +0.0853 09.04.2024 2.2759 +0.0034 08.04.2024 2.2725 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
мин: 1.2645макс: 3.3516за квартал:
Таблица изменений курса белорусского рубля : показать3.3404 Дата Курс +/- 08.05.2024 3.2058 +0.1622 07.05.2024 3.0436 -0.0094 06.05.2024 3.053 -0.054 05.05.2024 3.107 -0.0282 04.05.2024 3.1352 -0.0096 03.05.2024 3.1448 -0.0303 02.05.2024 3.1751 -0.0451 01.05.2024 3.2202 +0.158 30.04.2024 3.0622 +0.185 29.04.2024 2.8772 +0.1308 28.04.2024 2.7464 -0.1076 27.04.2024 2.854 +0.1118 26.04.2024 2.7422 +0.016 25.04.2024 2.7262 +0.0906 24.04.2024 2.6356 +0.0699 23.04.2024 2.5657 +0.0557 22.04.2024 2.51 +0.0544 21.04.2024 2.4556 -0.2218 20.04.2024 2.6774 -0.2198 19.04.2024 2.8972 -0.1064 18.04.2024 3.0036 +0.0026 17.04.2024 3.001 +0.0103 16.04.2024 2.9907 +0.2 15.04.2024 2.7907 +0.0044 14.04.2024 2.7863 -0.079 13.04.2024 2.8653 +0.2345 12.04.2024 2.6308 +0.2878 11.04.2024 2.343 -0.0182 10.04.2024 2.3612 +0.0853 09.04.2024 2.2759 +0.0034 08.04.2024 2.2725 -0.0545 07.04.2024 2.327 +0.0355 06.04.2024 2.2915 +0.0186 05.04.2024 2.2729 +0.1337 04.04.2024 2.1392 +0.05 03.04.2024 2.0892 -0.0555 02.04.2024 2.1447 +0.1761 01.04.2024 1.9686 +0.0607 31.03.2024 1.9079 +0.0463 30.03.2024 1.8616 +0.0319 29.03.2024 1.8297 -0.025 28.03.2024 1.8547 -0.1193 27.03.2024 1.974 +0.1207 26.03.2024 1.8533 +0.0899 25.03.2024 1.7634 -0.1691 24.03.2024 1.9325 -0.19 23.03.2024 2.1225 -0.0297 22.03.2024 2.1522 +0.1215 21.03.2024 2.0307 -0.1453 20.03.2024 2.176 -0.0174 19.03.2024 2.1934 +0.2852 18.03.2024 1.9082 +0.0165 17.03.2024 1.8917 +0.1324 16.03.2024 1.7593 +0.036 15.03.2024 1.7233 +0.1993 14.03.2024 1.524 +0.0299 13.03.2024 1.4941 +0.0503 12.03.2024 1.4438 -0.023 11.03.2024 1.4668 -0.0136 10.03.2024 1.4804 +0.021 09.03.2024 1.4594 -0.0296 08.03.2024 1.489 +0.0899 07.03.2024 1.3991 +0.0301 06.03.2024 1.369 +0.0006 05.03.2024 1.3684 +0.0363 04.03.2024 1.3321 +0.0676 03.03.2024 1.2645 -0.2215 02.03.2024 1.486 -0.1054 01.03.2024 1.5914 +0.0231 29.02.2024 1.5683 +0.0372 28.02.2024 1.5311 +0.0065 27.02.2024 1.5246 +0.0156 26.02.2024 1.509 +0.0151 25.02.2024 1.4939 +0.0192 24.02.2024 1.4747 -0.0073 23.02.2024 1.482 +0.0502 22.02.2024 1.4318 -0.0065 21.02.2024 1.4383 -0.0042 20.02.2024 1.4425 +0.0252 19.02.2024 1.4173 -0.0188 18.02.2024 1.4361 -0.024 17.02.2024 1.4601 +0.0652 16.02.2024 1.3949 +0.0669 15.02.2024 1.328 +0.0526 14.02.2024 1.2754 -0.3436 13.02.2024 1.619 -0.0676 12.02.2024 1.6866 -0.0173 11.02.2024 1.7039 -0.0233 10.02.2024 1.7272 +0.0242 09.02.2024 1.703 -0.0162 08.02.2024 1.7192