Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к HoneyFarm Finance

    Все криптовалюты » Белорусский рубль » HoneyFarm Finance »

    Курс HoneyFarm Finance к белорусскому рублю

    Обновлено: 06.05.2024 09:50:01
    Стоимость HoneyFarm Finance (HONEY) на текущий момент составляет 0.32513 BYN, а общий объем торгов за 24 часа – 3 937 279 BYN. Рыночная капитализация составляет 435 116 844 BYN. За последние 24 часа курс HoneyFarm Finance относительно белорусского рубля вырос на +1.7%. Изменение за неделю составило -6.84%.

    =
    Калькулятор HONEY - BYN / Обратный расчет: курс белорусского рубля к HoneyFarm Finance
    Покупать HONEY?Продавать HONEY?
    67%33%

    Графики

    Динамика изменения курса honeyfarm finance относительно белорусского рубля, за 1 HONEY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31837
      макс: 0.33142
      за сутки:
      0.32513  

      Таблица изменений курса honeyfarm finance : показать

      ДатаКурс+/-
      06.05 09:500.32513-0.00236
      06.05 09:400.32749+5.0E-5
      06.05 09:300.32744+0.00017
      06.05 09:200.32727+0.00175
      06.05 09:100.32552+0.00036
      06.05 09:000.32516-0.00166
      06.05 08:500.32682+0.00092
      06.05 08:400.3259+0.00092
      06.05 08:300.32498+0.00011
      06.05 08:200.32487+4.0E-5
      06.05 08:100.32483+0.003
      06.05 08:030.32183+0.00054
      06.05 08:000.32129-0.00458
      06.05 07:500.32587+8.0E-5
      06.05 07:400.32579-0.00079
      06.05 07:300.32658+0.00131
      06.05 07:200.32527+0.00087
      06.05 07:100.3244-0.0008
      06.05 07:000.3252+0.00034
      06.05 06:500.32486-0.00017
      06.05 06:400.32503-9.0E-5
      06.05 06:300.32512-0.00042
      06.05 06:200.32554-0.00016
      06.05 06:100.3257-0.00018
      06.05 06:030.32588+6.0E-5
      06.05 06:000.32582+0.00025
      06.05 05:500.32557-0.00099
      06.05 05:400.32656+0.00223
      06.05 05:300.32433-0.00064
      06.05 05:200.32497-0.00096
      06.05 05:100.32593+0.0003
      06.05 05:000.32563+0.00017
      06.05 04:500.32546-0.00066
      06.05 04:400.32612-2.0E-5
      06.05 04:300.32614-0.00048
      06.05 04:200.32662+0.0003
      06.05 04:100.32632+0.00057
      06.05 04:030.32575-0.00012
      06.05 04:000.32587-0.00155
      06.05 03:500.32742+0.0026
      06.05 03:400.32482-0.00113
      06.05 03:300.32595-0.00016
      06.05 03:200.32611-0.00082
      06.05 03:100.32693+0.00069
      06.05 03:000.32624-0.00045
      06.05 02:500.32669+0.00044
      06.05 02:400.32625-0.0002
      06.05 02:300.32645+0.00038
      06.05 02:200.32607+0.00107
      06.05 02:100.325+6.0E-5
      06.05 02:000.32494+0.00068
      06.05 01:500.32426-0.00028
      06.05 01:400.32454+0.00059
      06.05 01:300.32395+0.00042
      06.05 01:200.32353+0.00213
      06.05 01:100.3214+3.0E-5
      06.05 01:000.32137+0.00025
      06.05 00:500.32112-0.00222
      06.05 00:400.32334-0.00055
      06.05 00:300.32389-0.00047
      06.05 00:200.32436+8.0E-5
      06.05 00:100.32428-0.00061
      06.05 00:030.32489-
      06.05 00:000.32489+0.00062
      05.05 23:500.32427+9.0E-5
      05.05 23:400.32418-0.0003
      05.05 23:300.32448-0.0008
      05.05 23:200.32528+0.00047
      05.05 23:100.32481-7.0E-5
      05.05 23:000.32488+0.00023
      05.05 22:500.32465-0.00035
      05.05 22:400.325-0.00047
      05.05 22:300.32547-0.0005
      05.05 22:200.32597+1.0E-5
      05.05 22:100.32596+0.00254
      05.05 22:030.32342+5.0E-5
      05.05 22:000.32337-0.00282
      05.05 21:500.32619+6.0E-5
      05.05 21:400.32613+0.00221
      05.05 21:300.32392-0.00284
      05.05 21:200.32676-0.00026
      05.05 21:100.32702+0.00344
      05.05 21:000.32358+0.00083
      05.05 20:500.32275-0.00122
      05.05 20:400.32397-0.00024
      05.05 20:300.32421+0.00253
      05.05 20:200.32168-0.00119
      05.05 20:100.32287+4.0E-5
      05.05 20:030.32283+0.00136
      05.05 20:000.32147+0.00126
      05.05 19:500.32021-0.0026
      05.05 19:400.32281-0.00012
      05.05 19:300.32293-0.00515
      05.05 19:200.32808-0.00254
      05.05 19:100.33062+2.0E-5
      05.05 19:000.3306-0.00082
      05.05 18:500.33142+0.00065
      05.05 18:400.33077+6.0E-5
      05.05 18:300.33071+0.0028
      05.05 18:200.32791+0.00167
      05.05 18:100.32624+3.0E-5
      05.05 18:030.32621-4.0E-5
      05.05 18:000.32625+0.00189
      05.05 17:500.32436-0.00049
      05.05 17:400.32485+0.00093
      05.05 17:300.32392-0.00088
      05.05 17:200.3248+8.0E-5
      05.05 17:100.32472+0.00017
      05.05 17:000.32455+0.00372
      05.05 16:500.32083-0.00147
      05.05 16:400.3223-0.00091
      05.05 16:300.32321+0.00298
      05.05 16:200.32023-9.0E-5
      05.05 16:100.32032+7.0E-5
      05.05 16:030.32025+3.0E-5
      05.05 16:000.32022-0.00102
      05.05 15:500.32124+0.00078
      05.05 15:400.32046+0.00042
      05.05 15:300.32004-0.00015
      05.05 15:200.32019+0.00021
      05.05 15:100.31998+0.00047
      05.05 15:000.31951-0.00027
      05.05 14:500.31978+0.00051
      05.05 14:400.31927-7.0E-5
      05.05 14:300.31934-0.00033
      05.05 14:200.31967+5.0E-5
      05.05 14:100.31962-0.00017
      05.05 14:030.31979+0.00044
      05.05 14:000.31935+0.0003
      05.05 13:500.31905-0.00059
      05.05 13:400.31964+0.00016
      05.05 13:300.31948-0.00039
      05.05 13:200.31987-0.00015
      05.05 13:100.32002-0.00067
      05.05 13:000.32069+0.0004
      05.05 12:500.32029+0.00148
      05.05 12:400.31881+0.00044
      05.05 12:300.31837-0.00021
      05.05 12:200.31858+9.0E-5
      05.05 12:100.31849-0.00057
      05.05 12:030.31906-7.0E-5
      05.05 12:000.31913-0.00063
      05.05 11:500.31976-5.0E-5
      05.05 11:400.31981-0.00087
      05.05 11:300.32068-0.00114
      05.05 11:200.32182+0.00133
      05.05 11:100.32049+0.0012
      05.05 11:000.31929-0.00177
      05.05 10:500.32106+0.00103
      05.05 10:400.32003+0.0006
      05.05 10:300.31943-0.00129
      05.05 10:200.32072+0.00163
      05.05 10:100.31909+9.0E-5
      05.05 10:030.319-0.00069
      05.05 10:000.31969
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29485
      макс: 0.35263
      за неделю:
      0.32513  

      Таблица изменений курса honeyfarm finance : показать

      ДатаКурс+/-
      06.05 09:500.32513-0.00166
      06.05 08:500.32682-0.00458
      06.05 07:500.32587+0.00034
      06.05 06:500.32486+0.00025
      06.05 05:500.32557+0.00017
      06.05 04:500.32546-0.00155
      06.05 03:500.32742-0.00045
      06.05 02:500.32669+0.00068
      06.05 01:500.32426+0.00025
      06.05 00:500.32112+0.00062
      05.05 23:500.32427+0.00023
      05.05 22:500.32465-0.00282
      05.05 21:500.32619+0.00083
      05.05 20:500.32275+0.00126
      05.05 19:500.32021-0.00082
      05.05 18:500.33142+0.00189
      05.05 17:500.32436+0.00372
      05.05 16:500.32083-0.00102
      05.05 15:500.32124-0.00027
      05.05 14:500.31978+0.0003
      05.05 13:500.31905+0.0004
      05.05 12:500.32029-0.00063
      05.05 11:500.31976-0.00177
      05.05 10:500.32106+0.0017
      05.05 09:500.31799+0.00093
      05.05 08:500.31752+0.00092
      05.05 07:500.31781+9.0E-5
      05.05 06:500.31735-0.00142
      05.05 05:500.31905-5.0E-5
      05.05 04:500.31784-0.00018
      05.05 03:500.32076-0.00011
      05.05 02:500.32386-0.00095
      05.05 01:500.32425-0.00041
      05.05 00:500.32325-0.00071
      04.05 23:500.3235-0.00112
      04.05 22:500.32427+0.0017
      04.05 21:500.3204-0.00046
      04.05 20:500.3208-0.00105
      04.05 19:500.321-0.0002
      04.05 18:500.31777+0.00236
      04.05 17:500.31932-0.00047
      04.05 16:500.31662-0.00057
      04.05 15:500.31784+0.00062
      04.05 14:500.31751+0.00071
      04.05 13:500.31823+0.00034
      04.05 12:500.31826-0.00118
      04.05 11:500.31851-8.0E-5
      04.05 10:500.3169+0.00027
      04.05 09:500.31561+0.00196
      04.05 08:500.3148-0.00124
      04.05 07:500.31589-0.00128
      04.05 06:500.31807-0.00051
      04.05 05:500.31745+0.00014
      04.05 04:500.31495+9.0E-5
      04.05 03:500.31689-0.00081
      04.05 02:500.31705-0.00017
      04.05 01:500.31388+3.0E-5
      04.05 00:500.31503+0.00078
      03.05 23:500.31648-0.00045
      03.05 22:500.31223+0.00023
      03.05 21:500.31652+0.0005
      03.05 20:500.31461-0.00031
      03.05 19:500.31772+0.00051
      03.05 18:500.31667-0.00016
      03.05 17:500.31693-0.00055
      03.05 16:500.32027+0.00152
      03.05 15:500.31883+0.00089
      03.05 14:500.31481-0.00049
      03.05 13:500.31682+5.0E-5
      03.05 12:500.31772-0.00032
      03.05 11:500.31742+0.00017
      03.05 10:500.31742-0.00035
      03.05 09:500.31975-0.00028
      03.05 08:500.322+0.0009
      03.05 07:500.32158-0.00029
      03.05 06:500.32293+0.00093
      03.05 05:500.31904-0.00079
      03.05 04:500.32216+0.00087
      03.05 03:500.31849+0.0004
      03.05 02:500.31883+0.00029
      03.05 01:500.31751+0.00102
      03.05 00:400.31685+0.00151
      02.05 23:500.31498+0.0004
      02.05 22:500.31735+0.0007
      02.05 21:500.31498+0.00068
      02.05 20:500.31297+0.00076
      02.05 19:500.31168+0.00038
      02.05 18:500.3126+0.00055
      02.05 17:500.31547-0.00041
      02.05 16:500.31255+0.00091
      02.05 15:500.31246+0.00136
      02.05 14:500.31266+0.00131
      02.05 13:500.30951+0.00349
      02.05 12:500.31069-0.0008
      02.05 11:500.31814+0.00054
      02.05 10:500.31569-0.0002
      02.05 09:500.31571-5.0E-5
      02.05 08:500.31651-0.00084
      02.05 07:500.31768-3.0E-5
      02.05 06:500.31767+0.00041
      02.05 05:500.31753+0.00083
      02.05 04:500.31807-2.0E-5
      02.05 03:500.32165+0.00024
      02.05 02:500.32597+0.00038
      02.05 01:500.32855+0.00043
      02.05 00:500.32536+0.00037
      01.05 23:500.32558-0.00157
      01.05 22:500.32508+0.00587
      01.05 21:500.32531+0.00184
      01.05 20:500.30711+0.00142
      01.05 19:500.30154-0.00083
      01.05 18:500.30024-0.00027
      01.05 17:500.30196-0.00023
      01.05 16:500.30192+0.00164
      01.05 15:500.3112-0.0013
      01.05 14:500.30742-0.00012
      01.05 13:500.30259-0.00106
      01.05 12:500.30351+0.00166
      01.05 11:500.29485+0.00151
      01.05 10:500.29555-0.00026
      01.05 09:500.30606+1.0E-5
      01.05 08:500.30764-0.00043
      01.05 07:500.30797+0.00014
      01.05 06:500.30832+8.0E-5
      01.05 05:500.30674+0.00033
      01.05 04:500.31129-0.00776
      01.05 03:500.31026+0.0032
      01.05 02:500.31665-0.0005
      01.05 01:500.31303-5.0E-5
      01.05 00:500.31318-1.0E-5
      30.04 23:500.30843-0.00147
      30.04 22:500.30145-0.00086
      30.04 21:500.30935-0.00011
      30.04 20:500.31141+7.0E-5
      30.04 19:500.31222+0.00188
      30.04 18:500.31125+9.0E-5
      30.04 17:500.31319-0.0009
      30.04 16:500.31359-0.00463
      30.04 15:500.32153-7.0E-5
      30.04 14:500.32597+0.00034
      30.04 13:500.32677-0.00116
      30.04 12:500.33401+0.00304
      30.04 11:500.33964+0.00058
      30.04 10:500.34439+0.00092
      30.04 09:500.34546-0.00024
      30.04 08:500.34606+0.0015
      30.04 07:500.34603-0.00074
      30.04 06:500.34971-0.00104
      30.04 05:500.35263+0.00139
      30.04 04:500.35042-0.00158
      30.04 03:500.35154+0.00016
      30.04 02:500.35123-0.00281
      30.04 01:500.35085+0.00125
      30.04 00:500.34375-0.00022
      29.04 23:500.34627+0.00109
      29.04 22:500.34628-0.00119
      29.04 21:500.34764+0.0001
      29.04 20:500.34641-0.00188
      29.04 19:500.34533+0.00162
      29.04 18:500.34557+0.00262
      29.04 17:500.34686-0.00254
      29.04 16:500.34632-0.00081
      29.04 15:500.34636+0.00094
      29.04 14:500.34631+0.00107
      29.04 13:500.34556+0.00113
      29.04 12:500.34413+0.00023
      29.04 11:500.3445+0.0013
      29.04 10:500.34631-0.0005
      29.04 09:500.34902
    • * на графике представлен средесуточный курс honeyfarm finance в течение последних 30 дней.
      мин: 0.29485
      макс: 0.44005
      за месяц:
        0.32513
      Таблица изменений курса honeyfarm finance : показать
      ДатаКурс+/-
      05.05.20240.32185+0.00289
      04.05.20240.31896+0.00098
      03.05.20240.31798+0.00302
      02.05.20240.31496+0.00442
      01.05.20240.31054-0.01602
      30.04.20240.32656-0.02101
      29.04.20240.34757-0.01654
      28.04.20240.36411+0.01372
      27.04.20240.35039-0.01428
      26.04.20240.36467-0.00215
      25.04.20240.36682-0.01259
      24.04.20240.37941-0.01034
      23.04.20240.38975-0.00866
      22.04.20240.39841-0.00882
      21.04.20240.40723+0.03374
      20.04.20240.37349+0.02833
      19.04.20240.34516+0.01223
      18.04.20240.33293-0.00029
      17.04.20240.33322-0.00115
      16.04.20240.33437-0.02397
      15.04.20240.35834-0.00056
      14.04.20240.3589+0.00989
      13.04.20240.34901-0.0311
      12.04.20240.38011-0.04669
      11.04.20240.4268+0.00329
      10.04.20240.42351-0.01588
      09.04.20240.43939-0.00066
      08.04.20240.44005+0.01032
      07.04.20240.42973-0.00667
      06.04.20240.4364-0.00358
      05.04.20240.43998
    • * на графике представлен средесуточный курс honeyfarm finance в течение последних 3 месяцев.
      мин: 0.29485
      макс: 0.79081
      за квартал:
        0.32513
      Таблица изменений курса honeyfarm finance : показать
      ДатаКурс+/-
      05.05.20240.32185+0.00289
      04.05.20240.31896+0.00098
      03.05.20240.31798+0.00302
      02.05.20240.31496+0.00442
      01.05.20240.31054-0.01602
      30.04.20240.32656-0.02101
      29.04.20240.34757-0.01654
      28.04.20240.36411+0.01372
      27.04.20240.35039-0.01428
      26.04.20240.36467-0.00215
      25.04.20240.36682-0.01259
      24.04.20240.37941-0.01034
      23.04.20240.38975-0.00866
      22.04.20240.39841-0.00882
      21.04.20240.40723+0.03374
      20.04.20240.37349+0.02833
      19.04.20240.34516+0.01223
      18.04.20240.33293-0.00029
      17.04.20240.33322-0.00115
      16.04.20240.33437-0.02397
      15.04.20240.35834-0.00056
      14.04.20240.3589+0.00989
      13.04.20240.34901-0.0311
      12.04.20240.38011-0.04669
      11.04.20240.4268+0.00329
      10.04.20240.42351-0.01588
      09.04.20240.43939-0.00066
      08.04.20240.44005+0.01032
      07.04.20240.42973-0.00667
      06.04.20240.4364-0.00358
      05.04.20240.43998-0.02748
      04.04.20240.46746-0.01119
      03.04.20240.47865+0.01238
      02.04.20240.46627-0.0417
      01.04.20240.50797-0.01617
      31.03.20240.52414-0.01304
      30.03.20240.53718-0.00936
      29.03.20240.54654+0.00737
      28.03.20240.53917+0.03259
      27.03.20240.50658-0.03299
      26.03.20240.53957-0.02753
      25.03.20240.5671+0.04965
      24.03.20240.51745+0.04632
      23.03.20240.47113+0.0065
      22.03.20240.46463-0.02782
      21.03.20240.49245+0.03288
      20.03.20240.45957+0.00365
      19.03.20240.45592-0.06812
      18.03.20240.52404-0.00457
      17.03.20240.52861-0.03978
      16.03.20240.56839-0.0119
      15.03.20240.58029-0.07587
      14.03.20240.65616-0.01314
      13.03.20240.6693-0.02331
      12.03.20240.69261+0.01084
      11.03.20240.68177+0.00627
      10.03.20240.6755-0.00971
      09.03.20240.68521+0.01361
      08.03.20240.6716-0.04315
      07.03.20240.71475-0.01572
      06.03.20240.73047-0.0003
      05.03.20240.73077-0.01995
      04.03.20240.75072-0.04009
      03.03.20240.79081+0.11787
      02.03.20240.67294+0.04457
      01.03.20240.62837-0.00928
      29.02.20240.63765-0.01548
      28.02.20240.65313-0.00278
      27.02.20240.65591-0.00679
      26.02.20240.6627-0.0067
      25.02.20240.6694-0.00868
      24.02.20240.67808+0.00332
      23.02.20240.67476-0.02366
      22.02.20240.69842+0.00315
      21.02.20240.69527+0.00203
      20.02.20240.69324-0.01231
      19.02.20240.70555+0.00923
      18.02.20240.69632+0.01145
      17.02.20240.68487-0.03202
      16.02.20240.71689-0.03612
      15.02.20240.75301-0.03104
      14.02.20240.78405+0.16639
      13.02.20240.61766+0.02475
      12.02.20240.59291+0.00601
      11.02.20240.5869+0.00792
      10.02.20240.57898-0.00821
      09.02.20240.58719+0.00551
      08.02.20240.58168-0.00102
      07.02.20240.5827-0.01769
      06.02.20240.60039-0.00814
      05.02.20240.60853

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.