Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Portal

    Все криптовалюты » Белорусский рубль » Portal »

    Курс белорусского рубля к Portal

    Обновлено: 08.05.2024 15:20:01

    =
    Калькулятор BYN - PORTAL / Обратный расчет: курс Portal к белорусскому рублю
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно portal, за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32975
      макс: 0.38184
      за сутки:
      0.37791  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      08.05 15:200.37791-0.00085
      08.05 15:100.37876-0.00106
      08.05 15:000.37982+0.0004
      08.05 14:500.37942-0.00058
      08.05 14:400.38-0.00058
      08.05 14:300.38058+0.00158
      08.05 14:200.379+0.00332
      08.05 14:100.37568+8.0E-5
      08.05 14:030.3756-6.0E-5
      08.05 14:000.37566-0.00604
      08.05 12:500.3817-9.0E-5
      08.05 12:400.38179+0.00333
      08.05 12:300.37846+0.00041
      08.05 12:200.37805+0.00111
      08.05 12:100.37694-0.00024
      08.05 12:030.37718-0.00012
      08.05 12:000.3773+0.00048
      08.05 11:500.37682+0.00203
      08.05 11:400.37479+0.0011
      08.05 11:300.37369-0.00057
      08.05 11:200.37426-0.00046
      08.05 11:100.37472-0.00107
      08.05 11:000.37579-0.00084
      08.05 10:500.37663-0.00264
      08.05 10:400.37927+0.00021
      08.05 10:300.37906+0.00209
      08.05 10:200.37697-0.00026
      08.05 10:100.37723-0.00216
      08.05 10:030.37939-0.00048
      08.05 10:000.37987-0.00018
      08.05 09:500.38005-0.00052
      08.05 09:400.38057-0.00127
      08.05 09:300.38184+0.0032
      08.05 09:200.37864+0.00291
      08.05 09:100.37573-0.00011
      08.05 09:000.37584+0.00123
      08.05 08:500.37461+0.00154
      08.05 08:400.37307-0.00101
      08.05 08:300.37408-0.00129
      08.05 08:200.37537-0.0004
      08.05 08:100.37577+0.00267
      08.05 08:030.3731+0.00162
      08.05 08:000.37148-0.00159
      08.05 07:500.37307+6.0E-5
      08.05 07:400.37301+0.00201
      08.05 07:300.371-0.00068
      08.05 07:200.37168+0.00053
      08.05 07:100.37115+0.00084
      08.05 07:000.37031+0.00023
      08.05 06:500.37008-0.00172
      08.05 06:400.3718-0.00086
      08.05 06:300.37266+0.00131
      08.05 06:200.37135+0.00151
      08.05 06:100.36984-0.00027
      08.05 06:030.37011+9.0E-5
      08.05 06:000.37002+0.00119
      08.05 05:500.36883-0.00376
      08.05 05:400.37259-0.00145
      08.05 05:300.37404-0.00109
      08.05 05:200.37513+8.0E-5
      08.05 05:100.37505-0.00191
      08.05 05:000.37696+0.00017
      08.05 04:500.37679+0.00092
      08.05 04:400.37587+0.00329
      08.05 04:300.37258+0.00234
      08.05 04:200.37024-0.00084
      08.05 04:100.37108+0.00172
      08.05 04:030.36936-0.00069
      08.05 04:000.37005-0.00123
      08.05 03:500.37128+0.00199
      08.05 03:400.36929+0.00267
      08.05 03:300.36662+0.00438
      08.05 03:200.36224-0.0005
      08.05 03:100.36274+0.00069
      08.05 03:000.36205+0.00241
      08.05 02:500.35964-0.00081
      08.05 02:400.36045-0.00033
      08.05 02:200.36078+0.00041
      08.05 02:100.36037+0.00443
      08.05 02:030.35594+0.00105
      08.05 02:000.35489-3.0E-5
      08.05 01:500.35492-0.00047
      08.05 01:400.35539-0.00423
      08.05 01:300.35962+0.00223
      08.05 01:200.35739+0.00286
      08.05 01:100.35453+0.00085
      08.05 01:000.35368+0.00162
      08.05 00:500.35206+0.00087
      08.05 00:400.35119+0.00415
      08.05 00:300.34704+0.00018
      08.05 00:200.34686+0.00092
      08.05 00:100.34594-5.0E-5
      08.05 00:030.34599+0.00121
      08.05 00:000.34478-0.00158
      07.05 23:500.34636-0.00253
      07.05 23:400.34889+0.00462
      07.05 23:300.34427+0.00283
      07.05 23:200.34144+0.0015
      07.05 23:100.33994+0.00093
      07.05 23:000.33901-0.00129
      07.05 22:500.3403+0.00329
      07.05 22:400.33701+0.00112
      07.05 22:300.33589+0.00157
      07.05 22:200.33432+0.00457
      07.05 22:100.32975-0.00404
      07.05 22:030.33379-0.00416
      07.05 22:000.33795-0.00112
      07.05 21:500.33907+0.00514
      07.05 21:400.33393-0.00204
      07.05 21:300.33597-0.00269
      07.05 21:200.33866-0.00094
      07.05 21:100.3396+0.0041
      07.05 21:000.3355+0.00107
      07.05 20:500.33443-0.00339
      07.05 20:400.33782-0.00034
      07.05 20:300.33816-0.004
      07.05 20:200.34216-0.00241
      07.05 20:100.34457-0.00044
      07.05 20:030.34501-0.00062
      07.05 20:000.34563-0.00115
      07.05 19:500.34678-0.0013
      07.05 19:400.34808+0.00109
      07.05 19:300.34699-0.00077
      07.05 19:200.34776-0.00057
      07.05 19:100.34833-0.00067
      07.05 19:000.349+0.00077
      07.05 18:500.34823-0.00025
      07.05 18:400.34848+0.00068
      07.05 18:300.3478+0.00151
      07.05 18:200.34629+0.00196
      07.05 18:100.34433-0.00212
      07.05 18:030.34645-0.00035
      07.05 18:000.3468-0.0033
      07.05 17:500.3501-0.00355
      07.05 17:400.35365+0.00097
      07.05 17:300.35268+0.00033
      07.05 17:200.35235+0.00044
      07.05 17:100.35191-0.00096
      07.05 17:000.35287+0.00062
      07.05 16:500.35225+0.00137
      07.05 16:400.35088+0.00072
      07.05 16:300.35016-0.00016
      07.05 16:200.35032+0.00047
      07.05 16:100.34985-0.00029
      07.05 16:030.35014+0.00017
      07.05 16:000.34997
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32118
      макс: 0.38184
      за неделю:
      0.37791  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      08.05 15:200.37791+0.0004
      08.05 14:500.37942-0.00604
      08.05 12:500.3817+0.00048
      08.05 11:500.37682-0.00084
      08.05 10:500.37663-0.00018
      08.05 09:500.38005+0.00123
      08.05 08:500.37461-0.00159
      08.05 07:500.37307+0.00023
      08.05 06:500.37008+0.00119
      08.05 05:500.36883+0.00017
      08.05 04:500.37679-0.00123
      08.05 03:500.37128+0.00241
      08.05 02:500.35964-3.0E-5
      08.05 01:500.35492+0.00162
      08.05 00:500.35206-0.00158
      07.05 23:500.34636-0.00129
      07.05 22:500.3403-0.00112
      07.05 21:500.33907+0.00107
      07.05 20:500.33443-0.00115
      07.05 19:500.34678+0.00077
      07.05 18:500.34823-0.0033
      07.05 17:500.3501+0.00062
      07.05 16:500.35225-0.0021
      07.05 15:500.35207+0.00029
      07.05 14:500.35337-0.00209
      07.05 13:500.35246+0.00447
      07.05 12:500.34667+0.00085
      07.05 11:500.34612+0.0007
      07.05 10:500.34987+0.00017
      07.05 09:500.3553+0.00089
      07.05 08:500.35536-0.00018
      07.05 07:500.35542-0.00056
      07.05 06:500.35798+0.00027
      07.05 05:500.35217-0.00107
      07.05 04:500.35045+0.00061
      07.05 03:500.35174-0.00039
      07.05 02:500.35351+6.0E-5
      07.05 01:500.35089-0.0011
      07.05 00:500.34963+9.0E-5
      06.05 23:500.34821-8.0E-5
      06.05 22:500.35093-0.00062
      06.05 21:500.34825-0.00138
      06.05 20:500.35001+0.00011
      06.05 19:500.3466+0.0009
      06.05 18:500.3448+0.00039
      06.05 17:500.34606+0.00065
      06.05 16:500.34178+0.00562
      06.05 15:500.34059-0.00041
      06.05 14:500.33468+0.00033
      06.05 13:500.3349+0.00025
      06.05 12:500.32469+0.00251
      06.05 11:500.32118+7.0E-5
      06.05 10:500.32596-0.0014
      06.05 09:500.32907-0.00026
      06.05 08:500.33056-0.00152
      06.05 07:500.33613+0.00023
      06.05 06:500.33485+0.00171
      06.05 05:500.33503+0.00033
      06.05 04:500.33231+0.00051
      06.05 03:500.33075+6.0E-5
      06.05 02:500.33309-0.00097
      06.05 01:500.33472-0.00043
      06.05 00:500.33437-0.00149
      05.05 23:500.33262-0.00095
      05.05 22:500.33047-0.00012
      05.05 21:500.33324+0.00121
      05.05 20:500.32728+0.00126
      05.05 19:500.32174-0.00032
      05.05 18:500.32678-0.00322
      05.05 17:500.3337-0.00035
      05.05 16:500.34159+0.00111
      05.05 15:500.3433+0.00144
      05.05 14:500.34-0.00013
      05.05 13:500.33861+0.00066
      05.05 12:500.3335-0.00208
      05.05 11:500.34124+0.00144
      05.05 10:500.34501-0.00023
      05.05 09:500.34894+0.00042
      05.05 08:500.35042+0.00061
      05.05 07:500.3494-0.00052
      05.05 06:500.34923+0.00078
      05.05 05:500.34807-0.00241
      05.05 04:500.35272-0.00237
      05.05 03:500.34672-5.0E-5
      05.05 02:500.34466+0.00079
      05.05 01:500.34353-0.00151
      05.05 00:500.34256+0.00101
      04.05 23:500.33917-0.00128
      04.05 22:500.34049+0.00047
      04.05 21:400.34018+9.0E-5
      04.05 20:500.34257+0.00054
      04.05 19:500.33954-0.00095
      04.05 18:500.34089-0.00042
      04.05 17:500.34026-0.00084
      04.05 16:500.34213-0.00029
      04.05 15:500.33821+0.00356
      04.05 14:500.33314-0.00294
      04.05 13:500.33288-0.00039
      04.05 12:500.33922-0.00161
      04.05 11:500.33843+0.00125
      04.05 10:500.33953-
      04.05 09:500.34065-0.0009
      04.05 08:500.33862-0.00214
      04.05 07:500.34084+0.00072
      04.05 06:500.34107+0.00047
      04.05 05:500.3435+0.00142
      04.05 04:500.34001+0.00102
      04.05 03:500.33813+0.00194
      04.05 02:500.33657+0.00012
      04.05 01:500.33745+0.00031
      04.05 00:500.34012+0.00108
      03.05 23:500.3386-5.0E-5
      03.05 22:500.3436+0.00036
      03.05 21:500.34327+0.00067
      03.05 20:500.33945+0.00383
      03.05 19:500.33865-0.00136
      03.05 18:500.34196+0.00116
      03.05 17:500.34469+0.00142
      03.05 16:500.34416-0.00089
      03.05 15:500.34851-0.00293
      03.05 14:500.36395+0.00034
      03.05 13:500.36332+0.0007
      03.05 12:500.35566+0.00076
      03.05 11:500.35614+0.00069
      03.05 10:500.35746+0.00035
      03.05 09:500.35367+0.0023
      03.05 08:500.34588-0.00105
      03.05 07:500.35132+0.00019
      03.05 06:500.34857-2.0E-5
      03.05 05:500.34937+0.00167
      03.05 04:500.34534+1.0E-5
      03.05 03:500.35197+0.00126
      03.05 02:500.3479-0.00015
      03.05 01:500.34338-0.0008
      03.05 00:400.34546-6.0E-5
      02.05 23:500.35021-0.0009
      02.05 22:500.34842-0.00286
      02.05 21:500.34854-0.0022
      02.05 20:500.35215-0.00031
      02.05 19:500.35575+0.00105
      02.05 18:500.35213+0.00253
      02.05 17:500.35334+0.00182
      02.05 16:500.35998+0.00018
      02.05 15:500.35316-0.00078
      02.05 14:500.35397-0.00338
      02.05 13:500.36547-0.00128
      02.05 12:500.36818-0.00027
      02.05 11:500.36644+0.00125
      02.05 10:500.37128+0.00042
      02.05 09:500.37175+0.00019
      02.05 08:500.37066+0.00162
      02.05 07:500.36817-0.00048
      02.05 06:500.36676-0.00115
      02.05 05:500.36955-0.0008
      02.05 04:500.36863+0.00041
      02.05 03:500.36549+0.0005
      02.05 02:500.35523+0.00072
      02.05 01:500.35701-0.00029
      02.05 00:500.3575-0.00012
      01.05 23:500.35774+0.00277
      01.05 22:500.35711-0.0057
      01.05 21:500.3514-0.00323
      01.05 20:500.37012-5.0E-5
      01.05 19:500.37286+0.0016
      01.05 18:500.37056+0.00015
      01.05 17:500.36816-0.00065
      01.05 16:500.36649-0.00071
      01.05 15:500.35858
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
      мин: 0.16834
      макс: 0.38184
      за месяц:
      0.37791  
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      07.05.20240.3501+0.01105
      06.05.20240.33905+0.00043
      05.05.20240.33862-0.0015
      04.05.20240.34012-0.00709
      03.05.20240.34721-0.01182
      02.05.20240.35903-0.0048
      01.05.20240.36383+0.01521
      30.04.20240.34862+0.01964
      29.04.20240.32898+0.01719
      28.04.20240.31179-0.00995
      27.04.20240.32174+0.00676
      26.04.20240.31498+0.00993
      25.04.20240.30505+0.02734
      24.04.20240.27771+0.00494
      23.04.20240.27277+0.00295
      22.04.20240.26982-0.00051
      21.04.20240.27033-0.00545
      20.04.20240.27578-0.01907
      19.04.20240.29485-0.00208
      18.04.20240.29693-0.00464
      17.04.20240.30157+0.00641
      16.04.20240.29516+0.00812
      15.04.20240.28704-0.01946
      14.04.20240.3065+0.03119
      13.04.20240.27531+0.05524
      12.04.20240.22007+0.02676
      11.04.20240.19331+0.00329
      10.04.20240.19002+0.01767
      09.04.20240.17235+0.00401
      08.04.20240.16834-0.00029
      07.04.20240.16863
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
      мин: 0.01926
      макс: 0.38184
      за квартал:
      0.37791  
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      07.05.20240.3501+0.01105
      06.05.20240.33905+0.00043
      05.05.20240.33862-0.0015
      04.05.20240.34012-0.00709
      03.05.20240.34721-0.01182
      02.05.20240.35903-0.0048
      01.05.20240.36383+0.01521
      30.04.20240.34862+0.01964
      29.04.20240.32898+0.01719
      28.04.20240.31179-0.00995
      27.04.20240.32174+0.00676
      26.04.20240.31498+0.00993
      25.04.20240.30505+0.02734
      24.04.20240.27771+0.00494
      23.04.20240.27277+0.00295
      22.04.20240.26982-0.00051
      21.04.20240.27033-0.00545
      20.04.20240.27578-0.01907
      19.04.20240.29485-0.00208
      18.04.20240.29693-0.00464
      17.04.20240.30157+0.00641
      16.04.20240.29516+0.00812
      15.04.20240.28704-0.01946
      14.04.20240.3065+0.03119
      13.04.20240.27531+0.05524
      12.04.20240.22007+0.02676
      11.04.20240.19331+0.00329
      10.04.20240.19002+0.01767
      09.04.20240.17235+0.00401
      08.04.20240.16834-0.00029
      07.04.20240.16863-0.00365
      06.04.20240.17228-0.00245
      05.04.20240.17473+0.00915
      04.04.20240.16558+0.00257
      03.04.20240.16301+0.00201
      02.04.20240.161+0.00912
      01.04.20240.15188+0.00714
      31.03.20240.14474+0.00233
      30.03.20240.14241+0.00326
      29.03.20240.13915+0.00876
      28.03.20240.13039-0.00228
      27.03.20240.13267-0.00357
      26.03.20240.13624-0.00733
      25.03.20240.14357-0.00812
      24.03.20240.15169+0.00232
      23.03.20240.14937-0.00054
      22.03.20240.14991+0.00674
      21.03.20240.14317-0.01249
      20.03.20240.15566-0.00535
      19.03.20240.16101+0.02326
      18.03.20240.13775+0.00686
      17.03.20240.13089+0.00757
      16.03.20240.12332+0.00165
      15.03.20240.12167+0.00727
      14.03.20240.1144+0.00068
      13.03.20240.11372-0.00167
      12.03.20240.11539+0.00409
      11.03.20240.1113+0.00347
      10.03.20240.10783-0.00722
      09.03.20240.11505-0.00998
      08.03.20240.12503-0.00213
      07.03.20240.12716-0.00631
      06.03.20240.13347+0.00108
      05.03.20240.13239+0.00537
      04.03.20240.12702+0.00586
      03.03.20240.12116-0.00635
      02.03.20240.12751+0.00874
      01.03.20240.11877+0.07009
      29.02.20240.04868+0.02942
      28.02.20240.01926-0.01446
      27.02.20240.03372

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.