Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Portal
- Биткоин 64168.65
- Эфириум 3164.79
- Tether 1.0001
- Binance Coin 593.65
- Solana 148.48
- USD Coin 1.0001
- Lido Staked ETH 3165.11
- Рипл 0.53428
- Dogecoin 0.16248
- Tokamak Network 5.9245
- Cardano 0.46119
- SHIBA INU 2.484E-5
- Avalanche 37.6926
- TRON 0.12131
- Wrapped TRON 0.12088
- Polkadot 7.3251
- Wrapped Bitcoin 64137.27
- Bitcoin Cash 470.82
- ChainLink 14.5743
- NEAR Protocol 7.2822
Курс Portal к белорусскому рублю
Обновлено: 06.05.2024 08:50:01
Стоимость Portal (PORTAL) на текущий момент составляет 3.0252 BYN, а общий объем торгов за 24 часа – 61 635 187 BYN.
Рыночная капитализация составляет 553 378 711 BYN. За последние 24 часа курс Portal относительно белорусского рубля вырос на +6.14%. Изменение за неделю составило -2.72%.
| = | ||
| Калькулятор PORTAL - BYN / Обратный расчет: курс белорусского рубля к Portal | ||
| 67% | 33% |
Графики
Динамика изменения курса portal относительно белорусского рубля, за 1 PORTAL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.846макс: 3.1081за сутки:
3.0252 Таблица изменений курса portal : показать
Дата Курс +/- 06.05 08:50 3.0252 +0.0064 06.05 08:40 3.0188 +0.0236 06.05 08:30 2.9952 +0.0171 06.05 08:20 2.9781 +0.001 06.05 08:10 2.9771 -0.0117 06.05 08:03 2.9888 +0.0003 06.05 08:00 2.9885 +0.0135 06.05 07:50 2.975 -0.0007 06.05 07:40 2.9757 -0.0097 06.05 07:30 2.9854 +0.0136 06.05 07:20 2.9718 -0.0052 06.05 07:10 2.977 -0.0074 06.05 07:00 2.9844 -0.002 06.05 06:50 2.9864 +0.0075 06.05 06:40 2.9789 +0.0117 06.05 06:30 2.9672 +0.0118 06.05 06:20 2.9554 -0.0152 06.05 06:10 2.9706 +0.0006 06.05 06:03 2.97 +0.0003 06.05 06:00 2.9697 -0.0151 06.05 05:50 2.9848 -0.0008 06.05 05:40 2.9856 -0.0092 06.05 05:30 2.9948 -0.0134 06.05 05:20 3.0082 -0.0007 06.05 05:10 3.0089 +0.0027 06.05 05:00 3.0062 -0.003 06.05 04:50 3.0092 +0.0059 06.05 04:40 3.0033 -0.0346 06.05 04:30 3.0379 +0.0002 06.05 04:20 3.0377 +0.0074 06.05 04:10 3.0303 +0.0112 06.05 04:03 3.0191 +0.0003 06.05 04:00 3.0188 -0.0046 06.05 03:50 3.0234 +0.0144 06.05 03:40 3.009 +0.0044 06.05 03:30 3.0046 -0.0081 06.05 03:20 3.0127 +0.0127 06.05 03:10 3 -0.0016 06.05 03:00 3.0016 -0.0006 06.05 02:50 3.0022 -0.0083 06.05 02:40 3.0105 +0.0014 06.05 02:30 3.0091 +0.0101 06.05 02:20 2.999 +0.0039 06.05 02:10 2.9951 -0.0012 06.05 02:00 2.9963 +0.0087 06.05 01:50 2.9876 +0.0025 06.05 01:40 2.9851 -0.0114 06.05 01:30 2.9965 +0.0013 06.05 01:20 2.9952 +0.0007 06.05 01:10 2.9945 - 06.05 01:00 2.9945 +0.0038 06.05 00:50 2.9907 +0.0035 06.05 00:40 2.9872 -0.0102 06.05 00:30 2.9974 -0.0041 06.05 00:20 3.0015 -0.0081 06.05 00:10 3.0096 -0.0115 06.05 00:03 3.0211 +0.0011 06.05 00:00 3.02 +0.0136 05.05 23:50 3.0064 +0.0042 05.05 23:40 3.0022 -0.0063 05.05 23:30 3.0085 -0.0204 05.05 23:20 3.0289 -0.0037 05.05 23:10 3.0326 -0.0021 05.05 23:00 3.0347 +0.0087 05.05 22:50 3.026 -0.0017 05.05 22:40 3.0277 -0.0013 05.05 22:30 3.029 -0.0061 05.05 22:20 3.0351 +0.0213 05.05 22:10 3.0138 +0.0117 05.05 22:03 3.0021 +0.0002 05.05 22:00 3.0019 +0.001 05.05 21:50 3.0009 +0.0163 05.05 21:40 2.9846 -0.0172 05.05 21:30 3.0018 -0.0051 05.05 21:20 3.0069 -0.0248 05.05 21:10 3.0317 -0.0125 05.05 21:00 3.0442 -0.0113 05.05 20:50 3.0555 +0.0029 05.05 20:40 3.0526 -0.0162 05.05 20:30 3.0688 +0.0134 05.05 20:20 3.0554 -0.0108 05.05 20:10 3.0662 -0.0302 05.05 20:03 3.0964 +0.0004 05.05 20:00 3.096 -0.0121 05.05 19:50 3.1081 +0.0024 05.05 19:40 3.1057 +0.0413 05.05 19:30 3.0644 +0.0081 05.05 19:20 3.0563 +0.0059 05.05 19:10 3.0504 -0.0128 05.05 19:00 3.0632 +0.003 05.05 18:50 3.0602 +0.0217 05.05 18:40 3.0385 -0.0245 05.05 18:30 3.063 +0.0216 05.05 18:20 3.0414 -0.0031 05.05 18:10 3.0445 +0.0189 05.05 18:03 3.0256 -0.0003 05.05 18:00 3.0259 +0.0292 05.05 17:50 2.9967 +0.0645 05.05 17:40 2.9322 -0.0022 05.05 17:30 2.9344 +0.0045 05.05 17:20 2.9299 +0.01 05.05 17:10 2.9199 -0.0106 05.05 17:00 2.9305 +0.003 05.05 16:50 2.9275 +0.0107 05.05 16:40 2.9168 -0.0134 05.05 16:30 2.9302 +0.0263 05.05 16:20 2.9039 +0.0059 05.05 16:10 2.898 -0.0059 05.05 16:03 2.9039 +0.0004 05.05 16:00 2.9035 -0.0094 05.05 15:50 2.9129 -0.0052 05.05 15:40 2.9181 -0.004 05.05 15:30 2.9221 -0.0004 05.05 15:20 2.9225 -0.0059 05.05 15:10 2.9284 -0.0004 05.05 15:00 2.9288 -0.0124 05.05 14:50 2.9412 -0.0004 05.05 14:40 2.9416 +0.0055 05.05 14:30 2.9361 +0.003 05.05 14:20 2.9331 -0.0105 05.05 14:10 2.9436 -0.0128 05.05 14:03 2.9564 +0.0021 05.05 14:00 2.9543 +0.001 05.05 13:50 2.9533 -0.0295 05.05 13:40 2.9828 -0.0076 05.05 13:30 2.9904 +0.0015 05.05 13:20 2.9889 +0.0202 05.05 13:10 2.9687 -0.0239 05.05 13:00 2.9926 -0.0059 05.05 12:50 2.9985 +0.0189 05.05 12:40 2.9796 +0.025 05.05 12:30 2.9546 +0.015 05.05 12:20 2.9396 +0.009 05.05 12:10 2.9306 -0.0158 05.05 12:03 2.9464 -0.002 05.05 12:00 2.9484 +0.0179 05.05 11:50 2.9305 +0.0238 05.05 11:40 2.9067 +0.002 05.05 11:30 2.9047 +0.0208 05.05 11:20 2.8839 +0.0009 05.05 11:10 2.883 -0.0035 05.05 11:00 2.8865 -0.012 05.05 10:50 2.8985 +0.0161 05.05 10:40 2.8824 +0.0053 05.05 10:30 2.8771 +0.0101 05.05 10:20 2.867 +0.0072 05.05 10:10 2.8598 -0.0079 05.05 10:03 2.8677 - 05.05 10:00 2.8677 +0.0019 05.05 09:50 2.8658 +0.0064 05.05 09:40 2.8594 -0.006 05.05 09:30 2.8654 +0.0049 05.05 09:20 2.8605 +0.0145 05.05 09:10 2.846 -0.0043 05.05 09:00 2.8503 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.5958макс: 3.1099за неделю:
3.0252 Таблица изменений курса portal : показать
Дата Курс +/- 06.05 08:50 3.0252 +0.0135 06.05 07:50 2.975 -0.002 06.05 06:50 2.9864 -0.0151 06.05 05:50 2.9848 -0.003 06.05 04:50 3.0092 -0.0046 06.05 03:50 3.0234 -0.0006 06.05 02:50 3.0022 +0.0087 06.05 01:50 2.9876 +0.0038 06.05 00:50 2.9907 +0.0136 05.05 23:50 3.0064 +0.0087 05.05 22:50 3.026 +0.001 05.05 21:50 3.0009 -0.0113 05.05 20:50 3.0555 -0.0121 05.05 19:50 3.1081 +0.003 05.05 18:50 3.0602 +0.0292 05.05 17:50 2.9967 +0.003 05.05 16:50 2.9275 -0.0094 05.05 15:50 2.9129 -0.0124 05.05 14:50 2.9412 +0.001 05.05 13:50 2.9533 -0.0059 05.05 12:50 2.9985 +0.0179 05.05 11:50 2.9305 -0.012 05.05 10:50 2.8985 +0.0019 05.05 09:50 2.8658 -0.0034 05.05 08:50 2.8537 -0.005 05.05 07:50 2.862 +0.0043 05.05 06:50 2.8634 -0.0064 05.05 05:50 2.873 +0.0195 05.05 04:50 2.8351 +0.0199 05.05 03:50 2.8842 +0.0005 05.05 02:50 2.9014 -0.0067 05.05 01:50 2.911 +0.0129 05.05 00:50 2.9192 -0.0088 04.05 23:50 2.9484 +0.011 04.05 22:50 2.937 -0.0041 04.05 21:40 2.9397 -0.0008 04.05 20:50 2.9191 -0.0046 04.05 19:50 2.9451 +0.0082 04.05 18:50 2.9335 +0.0036 04.05 17:50 2.9389 +0.0071 04.05 16:50 2.9229 +0.0026 04.05 15:50 2.9567 -0.0317 04.05 14:50 3.0017 +0.0267 04.05 13:50 3.0041 +0.0034 04.05 12:50 2.9479 +0.0142 04.05 11:50 2.9548 -0.0108 04.05 10:50 2.9452 - 04.05 09:50 2.9355 +0.0078 04.05 08:50 2.9532 +0.0185 04.05 07:50 2.9339 -0.0062 04.05 06:50 2.932 -0.004 04.05 05:50 2.9112 -0.0122 04.05 04:50 2.9411 -0.0089 04.05 03:50 2.9574 -0.0171 04.05 02:50 2.9712 -0.0011 04.05 01:50 2.9634 -0.0027 04.05 00:50 2.9402 -0.0094 03.05 23:50 2.9533 +0.0004 03.05 22:50 2.9104 -0.0031 03.05 21:50 2.9132 -0.0058 03.05 20:50 2.9459 -0.033 03.05 19:50 2.9529 +0.0117 03.05 18:50 2.9243 -0.0097 03.05 17:50 2.9011 -0.0119 03.05 16:50 2.9056 +0.0074 03.05 15:50 2.8693 +0.0223 03.05 14:50 2.7476 -0.0026 03.05 13:50 2.7524 -0.0055 03.05 12:50 2.8117 -0.006 03.05 11:50 2.8079 -0.0053 03.05 10:50 2.7975 -0.0028 03.05 09:50 2.8275 -0.0191 03.05 08:50 2.8912 +0.0086 03.05 07:50 2.8464 -0.0016 03.05 06:50 2.8689 +0.0001 03.05 05:50 2.8623 -0.0139 03.05 04:50 2.8957 - 03.05 03:50 2.8411 -0.0103 03.05 02:50 2.8744 +0.0013 03.05 01:50 2.9122 +0.0067 03.05 00:40 2.8947 +0.0005 02.05 23:50 2.8555 +0.0074 02.05 22:50 2.8701 +0.0237 02.05 21:50 2.8691 +0.0178 02.05 20:50 2.8397 +0.0025 02.05 19:50 2.8109 -0.0084 02.05 18:50 2.8398 -0.0201 02.05 17:50 2.8301 -0.0139 02.05 16:50 2.7779 -0.0015 02.05 15:50 2.8316 +0.0062 02.05 14:50 2.8251 +0.0255 02.05 13:50 2.7362 +0.0095 02.05 12:50 2.7161 +0.002 02.05 11:50 2.729 -0.0091 02.05 10:50 2.6934 -0.003 02.05 09:50 2.69 -0.0014 02.05 08:50 2.6979 -0.0119 02.05 07:50 2.7161 +0.0035 02.05 06:50 2.7266 +0.0084 02.05 05:50 2.706 +0.006 02.05 04:50 2.7127 -0.003 02.05 03:50 2.736 -0.004 02.05 02:50 2.8151 -0.0056 02.05 01:50 2.801 +0.0022 02.05 00:50 2.7972 +0.001 01.05 23:50 2.7953 -0.0215 01.05 22:50 2.8002 +0.0469 01.05 21:50 2.8458 +0.0238 01.05 20:50 2.7018 +0.0003 01.05 19:50 2.682 -0.0116 01.05 18:50 2.6986 -0.0011 01.05 17:50 2.7162 +0.0048 01.05 16:50 2.7286 +0.0055 01.05 15:50 2.7888 +0.0115 01.05 14:50 2.7435 +0.0182 01.05 13:50 2.7042 +0.0062 01.05 12:50 2.6598 +0.0235 01.05 11:50 2.5958 +0.0033 01.05 10:50 2.6342 -0.0186 01.05 09:50 2.7148 -0.006 01.05 08:50 2.7592 +0.0079 01.05 07:50 2.7906 +0.0079 01.05 06:50 2.7927 +0.0021 01.05 05:50 2.8021 -0.0001 01.05 04:50 2.8003 -0.0139 01.05 03:50 2.7977 -0.0006 01.05 02:50 2.8261 -0.0104 01.05 01:50 2.8481 +0.0071 01.05 00:50 2.7773 -0.0027 30.04 23:50 2.7642 -0.0099 30.04 22:50 2.7072 +0.0008 30.04 21:50 2.7075 +0.0063 30.04 20:50 2.7094 +0.0005 30.04 19:50 2.7273 +0.0003 30.04 18:50 2.729 -0.0093 30.04 17:50 2.8036 -0.0182 30.04 16:50 2.7971 -0.0049 30.04 15:50 2.7963 -0.0006 30.04 14:50 2.8034 +0.0089 30.04 13:50 2.8398 +0.0028 30.04 12:50 2.8573 -0.0307 30.04 11:50 2.8655 +0.0038 30.04 10:50 2.9765 +0.0066 30.04 09:50 3.0138 +0.0009 30.04 08:50 3.0143 -0.0049 30.04 07:50 3.0523 +0.0106 30.04 06:50 3.0567 +0.008 30.04 05:50 3.0737 -0.0019 30.04 04:50 3.0798 +0.0282 30.04 03:50 3.1 -0.0116 30.04 02:50 3.1085 +0.0043 30.04 01:50 3.1038 +0.0136 30.04 00:50 2.9833 -0.0023 29.04 23:50 3.0011 +0.0263 29.04 22:50 2.9882 +0.0086 29.04 21:50 2.9869 -0.0065 29.04 20:50 3.027 -0.002 29.04 19:50 3.0358 +0.0035 29.04 18:50 3.0623 +0.0052 29.04 17:50 3.0369 -0.0041 29.04 16:50 2.9865 +0.0064 29.04 15:50 2.9982 -0.0041 29.04 14:50 2.9773 +0.01 29.04 13:50 2.9725 +0.0176 29.04 12:50 2.9795 +0.0025 29.04 11:50 2.9804 +0.0034 29.04 10:50 3.0272 +0.007 29.04 09:50 3.0068 -0.0025 29.04 08:50 3.1099 -
* на графике представлен средесуточный курс portal в течение последних 30 дней.
мин: 2.5958макс: 5.9403за месяц:
Таблица изменений курса portal : показать3.0252 Дата Курс +/- 05.05.2024 2.9532 +0.0131 04.05.2024 2.9401 +0.06 03.05.2024 2.8801 +0.0948 02.05.2024 2.7853 +0.0368 01.05.2024 2.7485 -0.1199 30.04.2024 2.8684 -0.1713 29.04.2024 3.0397 -0.1676 28.04.2024 3.2073 +0.0992 27.04.2024 3.1081 -0.0667 26.04.2024 3.1748 -0.1033 25.04.2024 3.2781 -0.3228 24.04.2024 3.6009 -0.0652 23.04.2024 3.6661 -0.04 22.04.2024 3.7061 +0.0069 21.04.2024 3.6992 +0.0731 20.04.2024 3.6261 +0.2345 19.04.2024 3.3916 +0.0238 18.04.2024 3.3678 +0.0518 17.04.2024 3.316 -0.072 16.04.2024 3.388 -0.0958 15.04.2024 3.4838 +0.2211 14.04.2024 3.2627 -0.3696 13.04.2024 3.6323 -0.9118 12.04.2024 4.5441 -0.6288 11.04.2024 5.1729 -0.0898 10.04.2024 5.2627 -0.5396 09.04.2024 5.8023 -0.138 08.04.2024 5.9403 +0.0102 07.04.2024 5.9301 +0.1257 06.04.2024 5.8044 +0.0813 05.04.2024 5.7231 -
* на графике представлен средесуточный курс portal в течение последних 3 месяцев.
мин: 2.5958макс: 51.9119за квартал:
Таблица изменений курса portal : показать3.0252 Дата Курс +/- 05.05.2024 2.9532 +0.0131 04.05.2024 2.9401 +0.06 03.05.2024 2.8801 +0.0948 02.05.2024 2.7853 +0.0368 01.05.2024 2.7485 -0.1199 30.04.2024 2.8684 -0.1713 29.04.2024 3.0397 -0.1676 28.04.2024 3.2073 +0.0992 27.04.2024 3.1081 -0.0667 26.04.2024 3.1748 -0.1033 25.04.2024 3.2781 -0.3228 24.04.2024 3.6009 -0.0652 23.04.2024 3.6661 -0.04 22.04.2024 3.7061 +0.0069 21.04.2024 3.6992 +0.0731 20.04.2024 3.6261 +0.2345 19.04.2024 3.3916 +0.0238 18.04.2024 3.3678 +0.0518 17.04.2024 3.316 -0.072 16.04.2024 3.388 -0.0958 15.04.2024 3.4838 +0.2211 14.04.2024 3.2627 -0.3696 13.04.2024 3.6323 -0.9118 12.04.2024 4.5441 -0.6288 11.04.2024 5.1729 -0.0898 10.04.2024 5.2627 -0.5396 09.04.2024 5.8023 -0.138 08.04.2024 5.9403 +0.0102 07.04.2024 5.9301 +0.1257 06.04.2024 5.8044 +0.0813 05.04.2024 5.7231 -0.3161 04.04.2024 6.0392 -0.0954 03.04.2024 6.1346 -0.0765 02.04.2024 6.2111 -0.3729 01.04.2024 6.584 -0.3247 31.03.2024 6.9087 -0.1134 30.03.2024 7.0221 -0.1646 29.03.2024 7.1867 -0.4827 28.03.2024 7.6694 +0.1321 27.03.2024 7.5373 +0.1974 26.03.2024 7.3399 +0.3745 25.03.2024 6.9654 +0.373 24.03.2024 6.5924 -0.1025 23.03.2024 6.6949 +0.0243 22.03.2024 6.6706 -0.3143 21.03.2024 6.9849 +0.5607 20.03.2024 6.4242 +0.2133 19.03.2024 6.2109 -1.0487 18.03.2024 7.2596 -0.3805 17.03.2024 7.6401 -0.4688 16.03.2024 8.1089 -0.1103 15.03.2024 8.2192 -0.522 14.03.2024 8.7412 -0.0524 13.03.2024 8.7936 +0.1275 12.03.2024 8.6661 -0.3185 11.03.2024 8.9846 -0.2892 10.03.2024 9.2738 +0.5817 09.03.2024 8.6921 +0.6942 08.03.2024 7.9979 +0.1335 07.03.2024 7.8644 +0.3721 06.03.2024 7.4923 -0.0614 05.03.2024 7.5537 -0.3188 04.03.2024 7.8725 -0.3808 03.03.2024 8.2533 +0.4109 02.03.2024 7.8424 -0.5772 01.03.2024 8.4196 -12.1218 29.02.2024 20.5414 -31.3705 28.02.2024 51.9119 +22.2583 27.02.2024 29.6536