Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Solar
- Биткоин 62707.34
- Эфириум 3018.8
- Tether 0.99976
- Binance Coin 586.84
- Solana 148.84
- USD Coin 0.99998
- Рипл 0.52839
- Lido Staked ETH 3017.96
- Dogecoin 0.15019
- Tokamak Network 5.8452
- Cardano 0.46247
- SHIBA INU 2.316E-5
- Avalanche 34.931
- TRON 0.12346
- Wrapped TRON 0.12314
- Polkadot 7.1321
- Wrapped Bitcoin 62560.52
- Bitcoin Cash 460.48
- ChainLink 14.0463
- NEAR Protocol 7.073
Курс белорусского рубля к Solar
Обновлено: 08.05.2024 21:30:01
= | ||
Калькулятор BYN - Solar / Обратный расчет: курс Solar к белорусскому рублю
|
0
10010
Графики
Динамика изменения курса белорусского рубля относительно solar, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.83199макс: 0.87077за сутки:
0.84208 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 08.05 21:30 0.84208 -0.00542 08.05 21:20 0.8475 -0.00114 08.05 21:10 0.84864 -0.00081 08.05 21:00 0.84945 -0.001 08.05 20:50 0.85045 +0.00293 08.05 20:40 0.84752 -0.00103 08.05 20:30 0.84855 +0.00225 08.05 20:20 0.8463 +0.00054 08.05 20:10 0.84576 -0.00499 08.05 20:03 0.85075 -0.00054 08.05 20:00 0.85129 +0.00151 08.05 19:50 0.84978 +0.00053 08.05 19:40 0.84925 +0.00032 08.05 19:30 0.84893 -0.00181 08.05 19:20 0.85074 +0.00049 08.05 19:10 0.85025 +0.00206 08.05 19:00 0.84819 -0.00418 08.05 18:50 0.85237 +0.002 08.05 18:40 0.85037 -0.00345 08.05 18:30 0.85382 +0.00672 08.05 18:20 0.8471 +0.00328 08.05 18:10 0.84382 +0.00301 08.05 18:03 0.84081 +3.0E-5 08.05 18:00 0.84078 -0.00022 08.05 17:50 0.841 -0.0075 08.05 17:40 0.8485 -0.00157 08.05 17:30 0.85007 -0.00464 08.05 17:20 0.85471 -0.00159 08.05 17:10 0.8563 +0.00085 08.05 17:00 0.85545 -0.01008 08.05 16:50 0.86553 -0.00097 08.05 16:40 0.8665 +0.00059 08.05 16:30 0.86591 -0.00108 08.05 16:20 0.86699 -0.00316 08.05 16:10 0.87015 +0.00122 08.05 16:03 0.86893 -0.00184 08.05 16:00 0.87077 +0.00016 08.05 15:50 0.87061 +0.00094 08.05 15:40 0.86967 +0.00265 08.05 15:30 0.86702 +0.0033 08.05 15:20 0.86372 -0.00074 08.05 15:10 0.86446 -0.00081 08.05 15:00 0.86527 +0.00142 08.05 14:50 0.86385 -0.00295 08.05 14:40 0.8668 +0.00033 08.05 14:30 0.86647 +0.00123 08.05 14:20 0.86524 +0.00332 08.05 14:10 0.86192 -0.00035 08.05 14:03 0.86227 +0.00019 08.05 14:00 0.86208 -0.0059 08.05 12:50 0.86798 -0.00134 08.05 12:40 0.86932 +0.00541 08.05 12:30 0.86391 +0.00081 08.05 12:20 0.8631 +0.00044 08.05 12:10 0.86266 -2.0E-5 08.05 12:03 0.86268 -0.00217 08.05 12:00 0.86485 +0.00197 08.05 11:50 0.86288 +0.00222 08.05 11:40 0.86066 -0.00031 08.05 11:30 0.86097 -0.00421 08.05 11:20 0.86518 -0.0013 08.05 11:10 0.86648 +0.00098 08.05 11:00 0.8655 +0.00265 08.05 10:50 0.86285 -0.00087 08.05 10:40 0.86372 -0.00093 08.05 10:30 0.86465 +0.00373 08.05 10:20 0.86092 +0.00112 08.05 10:10 0.8598 -0.00167 08.05 10:03 0.86147 -0.00059 08.05 10:00 0.86206 -0.00167 08.05 09:50 0.86373 +0.00034 08.05 09:40 0.86339 -0.00219 08.05 09:30 0.86558 +0.00462 08.05 09:20 0.86096 +0.00512 08.05 09:10 0.85584 -0.00067 08.05 09:00 0.85651 +0.00055 08.05 08:50 0.85596 +0.00099 08.05 08:40 0.85497 -0.00232 08.05 08:30 0.85729 -0.0017 08.05 08:20 0.85899 -0.00039 08.05 08:10 0.85938 +0.00317 08.05 08:03 0.85621 -0.00053 08.05 08:00 0.85674 +0.00085 08.05 07:50 0.85589 +0.0006 08.05 07:40 0.85529 +0.0039 08.05 07:30 0.85139 +0.00038 08.05 07:20 0.85101 -2.0E-5 08.05 07:10 0.85103 +0.00089 08.05 07:00 0.85014 +0.00072 08.05 06:50 0.84942 -0.00336 08.05 06:40 0.85278 -0.00177 08.05 06:30 0.85455 +0.00198 08.05 06:20 0.85257 +0.00046 08.05 06:10 0.85211 -0.00028 08.05 06:03 0.85239 +0.00067 08.05 06:00 0.85172 +0.0003 08.05 05:50 0.85142 -0.00189 08.05 05:40 0.85331 -0.00072 08.05 05:30 0.85403 -0.00113 08.05 05:20 0.85516 +0.00209 08.05 05:10 0.85307 -0.00118 08.05 05:00 0.85425 +0.00184 08.05 04:50 0.85241 -0.00176 08.05 04:40 0.85417 +0.00182 08.05 04:30 0.85235 +0.00383 08.05 04:20 0.84852 -0.0003 08.05 04:10 0.84882 -0.00016 08.05 04:03 0.84898 - 08.05 04:00 0.84898 -0.00032 08.05 03:50 0.8493 -0.00072 08.05 03:40 0.85002 +0.00107 08.05 03:30 0.84895 +0.00239 08.05 03:20 0.84656 +0.00161 08.05 03:10 0.84495 -0.00075 08.05 03:00 0.8457 +0.00248 08.05 02:50 0.84322 -0.00023 08.05 02:40 0.84345 -0.00351 08.05 02:20 0.84696 -0.00014 08.05 02:10 0.8471 +0.00628 08.05 02:03 0.84082 +0.00061 08.05 02:00 0.84021 +0.00343 08.05 01:50 0.83678 +0.00034 08.05 01:40 0.83644 -0.005 08.05 01:30 0.84144 -0.00053 08.05 01:20 0.84197 +0.00328 08.05 01:10 0.83869 +0.00047 08.05 01:00 0.83822 +0.00046 08.05 00:50 0.83776 +0.00215 08.05 00:40 0.83561 +0.00362 08.05 00:30 0.83199 -0.00168 08.05 00:20 0.83367 -0.00125 08.05 00:10 0.83492 -0.00077 08.05 00:03 0.83569 +0.00053 08.05 00:00 0.83516 +5.0E-5 07.05 23:50 0.83511 -0.00099 07.05 23:40 0.8361 +0.00336 07.05 23:30 0.83274 +0.00063 07.05 23:20 0.83211 -0.00106 07.05 23:10 0.83317 -0.00171 07.05 23:00 0.83488 +0.00063 07.05 22:50 0.83425 +0.00096 07.05 22:40 0.83329 -0.00062 07.05 22:30 0.83391 - 07.05 22:20 0.83391 +0.0014 07.05 22:10 0.83251 -0.00117 07.05 22:03 0.83368 -0.00048 07.05 22:00 0.83416 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.80263макс: 0.89264за неделю:
0.84208 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 08.05 21:30 0.84208 -0.001 08.05 20:50 0.85045 +0.00151 08.05 19:50 0.84978 -0.00418 08.05 18:50 0.85237 -0.00022 08.05 17:50 0.841 -0.01008 08.05 16:50 0.86553 +0.00016 08.05 15:50 0.87061 +0.00142 08.05 14:50 0.86385 -0.0059 08.05 12:50 0.86798 +0.00197 08.05 11:50 0.86288 +0.00265 08.05 10:50 0.86285 -0.00167 08.05 09:50 0.86373 +0.00055 08.05 08:50 0.85596 +0.00085 08.05 07:50 0.85589 +0.00072 08.05 06:50 0.84942 +0.0003 08.05 05:50 0.85142 +0.00184 08.05 04:50 0.85241 -0.00032 08.05 03:50 0.8493 +0.00248 08.05 02:50 0.84322 +0.00343 08.05 01:50 0.83678 +0.00046 08.05 00:50 0.83776 +5.0E-5 07.05 23:50 0.83511 +0.00063 07.05 22:50 0.83425 -0.00164 07.05 21:50 0.8358 +0.00301 07.05 20:50 0.82629 +3.0E-5 07.05 19:50 0.82547 +0.00039 07.05 18:50 0.82139 -0.00429 07.05 17:50 0.82638 +0.00265 07.05 16:50 0.82838 -0.00341 07.05 15:50 0.82966 +0.0002 07.05 14:50 0.83373 -0.00162 07.05 13:50 0.82853 +0.00262 07.05 12:50 0.82444 +0.00019 07.05 11:50 0.83749 -0.00074 07.05 10:50 0.836 +0.00091 07.05 09:50 0.8369 +0.00205 07.05 08:50 0.83509 -0.00104 07.05 07:50 0.8361 +6.0E-5 07.05 06:50 0.84041 -0.00053 07.05 05:50 0.83108 -0.00237 07.05 04:50 0.8302 +0.00212 07.05 03:50 0.82827 +0.0002 07.05 02:50 0.8341 +0.0003 07.05 01:50 0.83081 -0.00095 07.05 00:50 0.82606 -0.00026 06.05 23:50 0.82681 -0.00123 06.05 22:50 0.8311 -2.0E-5 06.05 21:50 0.8253 -0.00397 06.05 20:50 0.83219 +0.00236 06.05 19:50 0.82605 +0.00053 06.05 18:50 0.82272 +0.00354 06.05 17:50 0.82329 +0.0005 06.05 16:50 0.81667 +0.00628 06.05 15:50 0.82575 -0.00215 06.05 14:50 0.81614 -0.0002 06.05 13:50 0.82139 -0.00049 06.05 12:50 0.80464 +0.00395 06.05 11:50 0.80263 +0.0012 06.05 10:50 0.813 -0.00053 06.05 09:50 0.82003 -0.00112 06.05 08:50 0.8242 -0.00351 06.05 07:50 0.82952 +0.00169 06.05 06:50 0.82491 +0.00233 06.05 05:50 0.82175 +0.00094 06.05 04:50 0.81796 -1.0E-5 06.05 03:50 0.81586 +0.00023 06.05 02:50 0.81909 -0.00028 06.05 01:50 0.82105 -0.00099 06.05 00:50 0.82109 -0.0011 05.05 23:50 0.82205 +0.00045 05.05 22:50 0.8182 +0.00102 05.05 21:50 0.81635 +0.00112 05.05 20:50 0.80915 +0.00116 05.05 19:50 0.8078 -0.00174 05.05 18:50 0.81131 -0.00322 05.05 17:50 0.82299 -0.00042 05.05 16:50 0.8279 +0.00185 05.05 15:50 0.83156 +0.00152 05.05 14:50 0.82768 -0.00137 05.05 13:50 0.82947 -0.00044 05.05 12:50 0.82614 -0.00114 05.05 11:50 0.82686 +0.00182 05.05 10:50 0.8273 +0.00022 05.05 09:50 0.83207 +0.00107 05.05 08:50 0.83542 +0.00051 05.05 07:50 0.83057 -0.00092 05.05 06:50 0.83185 +0.00154 05.05 05:50 0.83013 -0.00623 05.05 04:50 0.8373 -0.00449 05.05 03:50 0.82836 +0.00095 05.05 02:50 0.8213 +0.00076 05.05 01:50 0.82078 -0.0023 05.05 00:50 0.81795 +0.00112 04.05 23:50 0.81406 -0.00337 04.05 22:50 0.81473 +0.00025 04.05 21:50 0.8142 +0.00095 04.05 20:50 0.81856 +9.0E-5 04.05 19:50 0.81677 -0.0012 04.05 18:50 0.82024 -0.00069 04.05 17:50 0.81668 +0.00014 04.05 16:50 0.81832 -0.00066 04.05 15:50 0.81306 +0.00571 04.05 14:50 0.81657 -0.00217 04.05 13:50 0.8194 -0.00088 04.05 12:50 0.82569 -0.00071 04.05 11:50 0.82239 +0.00083 04.05 10:50 0.8247 -0.0001 04.05 09:50 0.82434 -0.00119 04.05 08:50 0.82369 -0.00248 04.05 07:50 0.82419 +0.00026 04.05 06:50 0.82397 +0.00026 04.05 05:50 0.82652 +0.00145 04.05 04:50 0.81819 +0.00289 04.05 03:50 0.81472 +0.00176 04.05 02:50 0.81568 +0.00096 04.05 01:50 0.81513 +0.00032 04.05 00:50 0.81756 +0.00162 03.05 23:50 0.81412 -0.0004 03.05 22:50 0.82207 +0.00153 03.05 21:50 0.82283 +0.00011 03.05 20:50 0.82331 +0.0002 03.05 19:50 0.82741 -0.00323 03.05 18:50 0.83253 +0.00263 03.05 17:50 0.82771 +0.0022 03.05 16:50 0.82699 -0.00224 03.05 15:50 0.8302 -0.00278 03.05 14:50 0.85302 +0.00062 03.05 13:50 0.8525 +0.00103 03.05 12:50 0.8437 +0.0003 03.05 11:50 0.84328 +0.00061 03.05 10:50 0.84968 -0.00029 03.05 09:50 0.84704 -0.0001 03.05 08:50 0.84209 -0.0009 03.05 07:50 0.84219 +0.00078 03.05 06:50 0.83877 -6.0E-5 03.05 05:50 0.84044 +0.00281 03.05 04:50 0.83814 +0.00041 03.05 03:50 0.85174 +0.00055 03.05 02:50 0.84732 +0.00029 03.05 01:50 0.8423 +0.00137 03.05 00:40 0.84403 +0.00126 02.05 23:50 0.85169 +4.0E-5 02.05 22:50 0.84901 -0.00256 02.05 21:50 0.84904 -0.00445 02.05 20:50 0.85685 -0.00049 02.05 19:50 0.86687 -0.00106 02.05 18:50 0.86762 +0.00192 02.05 17:50 0.87011 +0.00169 02.05 16:50 0.87994 +0.00163 02.05 15:50 0.87416 +0.00183 02.05 14:50 0.87114 -0.00364 02.05 13:50 0.88572 -0.00165 02.05 12:50 0.8885 +0.00061 02.05 11:50 0.88871 +0.00076 02.05 10:50 0.88967 +0.00095 02.05 09:50 0.88982 +0.00099 02.05 08:50 0.89116 +0.00363 02.05 07:50 0.88674 -0.00124 02.05 06:50 0.88692 -0.00138 02.05 05:50 0.8903 -0.0018 02.05 04:50 0.89264 +0.00143 02.05 03:50 0.88782 +0.00216 02.05 02:50 0.87072 -0.00019 02.05 01:50 0.87746 -0.00126 02.05 00:50 0.88171 +0.00117 01.05 23:50 0.88699 +0.00591 01.05 22:50 0.88833 -0.01053 01.05 21:50 0.87896 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 0.62516макс: 0.93429за месяц:
0.84208 Дата Курс +/- 07.05.2024 0.83215 +0.01057 06.05.2024 0.82158 -0.00275 05.05.2024 0.82433 +0.00448 04.05.2024 0.81985 -0.01288 03.05.2024 0.83273 -0.04121 02.05.2024 0.87394 -0.02079 01.05.2024 0.89473 +0.03242 30.04.2024 0.86231 +0.02232 29.04.2024 0.83999 +0.02506 28.04.2024 0.81493 -0.00023 27.04.2024 0.81516 -0.02244 26.04.2024 0.8376 +0.01578 25.04.2024 0.82182 +0.05729 24.04.2024 0.76453 -0.03635 23.04.2024 0.80088 -0.03332 22.04.2024 0.8342 -0.0133 21.04.2024 0.8475 -0.02312 20.04.2024 0.87062 -0.00569 19.04.2024 0.87631 -0.05798 18.04.2024 0.93429 +0.02027 17.04.2024 0.91402 +0.01677 16.04.2024 0.89725 +0.00203 15.04.2024 0.89522 -0.01546 14.04.2024 0.91068 +0.06877 13.04.2024 0.84191 +0.16283 12.04.2024 0.67908 +0.04929 11.04.2024 0.62979 +6.0E-5 10.04.2024 0.62973 +0.00457 09.04.2024 0.62516 -0.0211 08.04.2024 0.64626 -0.02545 07.04.2024 0.67171 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
мин: 0.5115макс: 0.93429за квартал:
0.84208 Дата Курс +/- 07.05.2024 0.83215 +0.01057 06.05.2024 0.82158 -0.00275 05.05.2024 0.82433 +0.00448 04.05.2024 0.81985 -0.01288 03.05.2024 0.83273 -0.04121 02.05.2024 0.87394 -0.02079 01.05.2024 0.89473 +0.03242 30.04.2024 0.86231 +0.02232 29.04.2024 0.83999 +0.02506 28.04.2024 0.81493 -0.00023 27.04.2024 0.81516 -0.02244 26.04.2024 0.8376 +0.01578 25.04.2024 0.82182 +0.05729 24.04.2024 0.76453 -0.03635 23.04.2024 0.80088 -0.03332 22.04.2024 0.8342 -0.0133 21.04.2024 0.8475 -0.02312 20.04.2024 0.87062 -0.00569 19.04.2024 0.87631 -0.05798 18.04.2024 0.93429 +0.02027 17.04.2024 0.91402 +0.01677 16.04.2024 0.89725 +0.00203 15.04.2024 0.89522 -0.01546 14.04.2024 0.91068 +0.06877 13.04.2024 0.84191 +0.16283 12.04.2024 0.67908 +0.04929 11.04.2024 0.62979 +6.0E-5 10.04.2024 0.62973 +0.00457 09.04.2024 0.62516 -0.0211 08.04.2024 0.64626 -0.02545 07.04.2024 0.67171 +0.00988 06.04.2024 0.66183 -0.01546 05.04.2024 0.67729 +0.01307 04.04.2024 0.66422 -0.02701 03.04.2024 0.69123 -0.00297 02.04.2024 0.6942 +0.08752 01.04.2024 0.60668 +0.00611 31.03.2024 0.60057 -0.01339 30.03.2024 0.61396 +0.02017 29.03.2024 0.59379 +0.01106 28.03.2024 0.58273 -0.00116 27.03.2024 0.58389 +0.01934 26.03.2024 0.56455 -0.06552 25.03.2024 0.63007 -0.08015 24.03.2024 0.71022 -0.00789 23.03.2024 0.71811 +0.02023 22.03.2024 0.69788 -0.00126 21.03.2024 0.69914 -0.05149 20.03.2024 0.75063 +0.02212 19.03.2024 0.72851 +0.07376 18.03.2024 0.65475 +0.01131 17.03.2024 0.64344 +0.00771 16.03.2024 0.63573 +0.0305 15.03.2024 0.60523 +0.07601 14.03.2024 0.52922 +0.01772 13.03.2024 0.5115 -0.03383 12.03.2024 0.54533 -0.01595 11.03.2024 0.56128 -0.00989 10.03.2024 0.57117 -0.02113 09.03.2024 0.5923 +0.01662 08.03.2024 0.57568 -0.00863 07.03.2024 0.58431 -0.02371 06.03.2024 0.60802 -0.0265 05.03.2024 0.63452 +0.01037 04.03.2024 0.62415