Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Steem

    Все криптовалюты » Белорусский рубль » Steem »

    Курс белорусского рубля к Steem

    Обновлено: 26.04.2024 20:40:02

    =
    Калькулятор BYN - STEEM / Обратный расчет: курс Steem к белорусскому рублю
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно steem, за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.88181
      макс: 0.96169
      за сутки:
      0.95189  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      26.04 20:400.95189-0.00172
      26.04 20:300.95361+0.00302
      26.04 20:200.95059-0.00262
      26.04 20:100.95321+0.00183
      26.04 20:030.95138-0.00014
      26.04 20:000.95152-0.00031
      26.04 19:500.95183+0.00276
      26.04 19:400.94907+0.00038
      26.04 19:300.94869-0.00748
      26.04 19:200.95617+0.00067
      26.04 19:100.9555+0.00359
      26.04 19:000.95191+0.00273
      26.04 18:500.94918-0.00347
      26.04 18:400.95265-0.00826
      26.04 18:300.96091+0.00257
      26.04 18:200.95834-0.00123
      26.04 18:100.95957+0.00959
      26.04 18:030.94998-0.00019
      26.04 18:000.95017-0.0009
      26.04 17:500.95107+0.00929
      26.04 17:400.94178+0.00199
      26.04 17:300.93979+0.00099
      26.04 17:200.9388-0.00556
      26.04 17:100.94436-0.0005
      26.04 17:000.94486-0.00154
      26.04 16:500.9464-0.0064
      26.04 16:400.9528-0.00696
      26.04 16:300.95976+0.00023
      26.04 16:200.95953-1.0E-5
      26.04 16:100.95954+0.00114
      26.04 16:030.9584-0.00329
      26.04 16:000.96169+0.00564
      26.04 15:500.95605+0.00267
      26.04 15:400.95338-0.00097
      26.04 15:300.95435+0.00092
      26.04 15:200.95343+0.00738
      26.04 15:100.94605-0.00256
      26.04 15:000.94861+0.00123
      26.04 14:500.94738+0.00239
      26.04 14:400.94499-0.0044
      26.04 14:300.94939+0.00265
      26.04 14:200.94674+0.00162
      26.04 14:100.94512-0.00177
      26.04 14:030.94689+0.00094
      26.04 14:000.94595+0.00137
      26.04 13:500.94458+0.00151
      26.04 13:400.94307-0.00089
      26.04 13:300.94396+0.00397
      26.04 13:200.93999+0.0001
      26.04 13:100.93989+0.0005
      26.04 13:000.93939-0.00441
      26.04 12:500.9438+0.00343
      26.04 12:400.94037-0.00655
      26.04 12:300.94692+0.00077
      26.04 12:200.94615-0.00416
      26.04 12:100.95031+0.001
      26.04 12:030.94931-8.0E-5
      26.04 12:000.94939+0.00215
      26.04 11:500.94724-0.00456
      26.04 11:400.9518+0.00353
      26.04 11:300.94827+0.00375
      26.04 11:200.94452-0.00152
      26.04 11:100.94604-0.00262
      26.04 11:000.94866+0.00283
      26.04 10:500.94583+0.00459
      26.04 10:400.94124+0.00288
      26.04 10:300.93836-0.01039
      26.04 10:200.94875+0.00339
      26.04 10:100.94536+0.00648
      26.04 10:030.93888+0.00119
      26.04 10:000.93769-0.0028
      26.04 09:500.94049+0.00106
      26.04 09:400.93943+0.00044
      26.04 09:300.93899-0.00242
      26.04 09:200.94141+0.00526
      26.04 09:100.93615+1.0E-5
      26.04 09:000.93614-0.00647
      26.04 08:500.94261+0.00251
      26.04 08:400.9401-0.00429
      26.04 08:300.94439-0.00163
      26.04 08:200.94602-0.00496
      26.04 08:100.95098+0.0019
      26.04 08:030.94908-0.00086
      26.04 08:000.94994+0.00132
      26.04 07:500.94862-0.00534
      26.04 07:400.95396+0.00361
      26.04 07:300.95035-0.00554
      26.04 07:200.95589+0.0056
      26.04 07:100.95029+0.00331
      26.04 07:000.94698+0.00074
      26.04 06:500.94624+7.0E-5
      26.04 06:400.94617+0.0013
      26.04 06:300.94487+0.0102
      26.04 06:200.93467-0.00113
      26.04 06:100.9358-0.0043
      26.04 06:030.9401+0.00018
      26.04 06:000.93992-0.00374
      26.04 05:500.94366-0.00226
      26.04 05:400.94592-0.00266
      26.04 05:300.94858+0.00341
      26.04 05:200.94517+0.0021
      26.04 05:100.94307+0.0048
      26.04 05:000.93827+0.00438
      26.04 04:500.93389-0.00895
      26.04 04:400.94284-0.0001
      26.04 04:300.94294+0.00691
      26.04 04:200.93603-0.00469
      26.04 04:100.94072+0.01366
      26.04 04:030.92706+0.00182
      26.04 04:000.92524+0.00466
      26.04 03:500.92058+0.01116
      26.04 03:400.90942-0.00276
      26.04 03:300.91218-0.00603
      26.04 03:200.91821+0.00406
      26.04 03:100.91415-0.01251
      26.04 03:000.92666+0.00045
      26.04 02:500.92621+0.00029
      26.04 02:400.92592+0.00078
      26.04 02:300.92514+0.00201
      26.04 02:200.92313+0.00209
      26.04 02:100.92104+0.00094
      26.04 02:030.9201-0.00011
      26.04 02:000.92021+0.00265
      26.04 01:500.91756+0.00097
      26.04 01:400.91659+0.00375
      26.04 01:300.91284+0.00102
      26.04 01:200.91182-0.00121
      26.04 01:100.91303-0.00576
      26.04 01:000.91879+0.00953
      26.04 00:500.90926+0.00557
      26.04 00:400.90369+0.00566
      26.04 00:300.89803+0.0059
      26.04 00:200.89213-0.00025
      26.04 00:100.89238+0.00305
      26.04 00:030.88933-0.00091
      26.04 00:000.89024-0.00508
      25.04 23:500.89532+0.0014
      25.04 23:400.89392+0.0066
      25.04 23:300.88732-0.00136
      25.04 23:200.88868+0.00687
      25.04 23:100.88181-0.00643
      25.04 23:000.88824-0.00168
      25.04 22:500.88992-0.00278
      25.04 22:400.8927-0.00012
      25.04 22:300.89282-0.00147
      25.04 22:200.89429-0.00285
      25.04 22:100.89714+0.00204
      25.04 22:030.8951+0.0018
      25.04 22:000.8933-0.00149
      25.04 21:500.89479-0.00064
      25.04 21:400.89543-0.00131
      25.04 21:300.89674+0.01365
      25.04 21:200.88309-0.01514
      25.04 21:100.89823-0.00364
      25.04 21:000.90187
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.79517
      макс: 1.1125
      за неделю:
        0.95189

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      26.04 20:400.95189-0.00031
      26.04 19:500.95183+0.00273
      26.04 18:500.94918-0.0009
      26.04 17:500.95107-0.00154
      26.04 16:500.9464+0.00564
      26.04 15:500.95605+0.00123
      26.04 14:500.94738+0.00137
      26.04 13:500.94458-0.00441
      26.04 12:500.9438+0.00215
      26.04 11:500.94724+0.00283
      26.04 10:500.94583-0.0028
      26.04 09:500.94049-0.00647
      26.04 08:500.94261+0.00132
      26.04 07:500.94862+0.00074
      26.04 06:500.94624-0.00374
      26.04 05:500.94366+0.00438
      26.04 04:500.93389+0.00466
      26.04 03:500.92058+0.00045
      26.04 02:500.92621+0.00265
      26.04 01:500.91756+0.00953
      26.04 00:500.90926-0.00508
      25.04 23:500.89532-0.00168
      25.04 22:500.88992-0.00149
      25.04 21:500.89479+0.00022
      25.04 20:500.90165-0.00964
      25.04 19:500.92757-0.00566
      25.04 18:500.95344+0.00302
      25.04 17:500.96908-0.00113
      25.04 16:500.97924+0.00072
      25.04 15:500.97315-0.00013
      25.04 14:500.97677-7.0E-5
      25.04 13:500.98807+0.00347
      25.04 12:500.97388+0.00391
      25.04 11:500.96674+0.01141
      25.04 10:500.94617-0.00274
      25.04 09:500.9589-0.00072
      25.04 08:500.95897+0.00137
      25.04 07:500.96407+0.00679
      25.04 06:500.95785-0.00143
      25.04 05:500.96011+0.00953
      25.04 04:500.9472-0.0023
      25.04 03:500.93209-0.00187
      25.04 02:500.93716+0.00124
      25.04 01:500.93687-0.00257
      25.04 00:500.93198-0.00172
      24.04 23:500.93646-0.00118
      24.04 22:500.93853+0.00225
      24.04 21:500.93472-0.00314
      24.04 20:500.93202+0.00269
      24.04 19:500.92935+0.00313
      24.04 18:500.92377-0.00369
      24.04 17:500.91774+0.00042
      24.04 16:500.90058+0.00127
      24.04 15:500.88101+0.00034
      24.04 14:500.87296+0.01005
      24.04 13:500.86587+0.05457
      24.04 12:500.79517-0.0132
      24.04 11:500.86875+0.00111
      24.04 10:500.88543+0.00292
      24.04 09:500.8908-0.00233
      24.04 08:500.8597-0.00122
      24.04 07:500.8639-0.01091
      24.04 06:500.86936-0.00773
      24.04 05:500.90637-0.00476
      24.04 04:500.90896+0.0098
      24.04 03:500.89899+0.00686
      24.04 02:500.86033-0.01162
      24.04 01:500.84901-0.01395
      24.04 00:500.8782-0.00205
      23.04 23:500.89896-0.00447
      23.04 22:500.91665+0.05148
      23.04 21:500.85562+0.01649
      23.04 20:500.90201-0.0109
      23.04 19:500.94326+0.0005
      23.04 18:500.95343-0.00476
      23.04 17:500.96131+0.00218
      23.04 16:500.95253-0.00049
      23.04 15:500.97289-0.0022
      23.04 14:501.0208+0.0002
      23.04 13:501.0108+0.0017
      23.04 12:501.0138-0.0027
      23.04 11:501.0155-0.0054
      23.04 10:501.0283+0.0065
      23.04 09:501.0178-0.0003
      23.04 08:501.0171+0.001
      23.04 07:501.0364+0.0032
      23.04 06:501.0285+0.0037
      23.04 05:501.024+0.0031
      23.04 04:501.0149-0.0007
      23.04 03:501.0092+0.0016
      23.04 02:501.0136-0.0045
      23.04 01:501.0097-0.0005
      23.04 00:501.0157-
      22.04 23:501.0168-0.0014
      22.04 22:501.0178+0.0013
      22.04 21:501.0164-0.0037
      22.04 20:501.0181+0.0024
      22.04 19:501.0253+0.0009
      22.04 18:501.0247+0.0026
      22.04 17:501.0262-0.002
      22.04 16:501.0263-0.0042
      22.04 15:501.0267+0.0014
      22.04 14:501.0285-0.0002
      22.04 13:501.0196-0.0005
      22.04 12:501.0241+0.0025
      22.04 11:501.0283+0.0035
      22.04 10:501.0231+0.0009
      22.04 09:501.0131-0.0003
      22.04 08:501.0167-0.001
      22.04 07:501.0263-0.0016
      22.04 06:501.0286-
      22.04 05:501.0465+0.0436
      22.04 04:501.0099-0.0026
      22.04 03:501.0561+0.0007
      22.04 02:501.0449+0.0019
      22.04 01:501.0402-0.0043
      22.04 00:501.0453-0.0033
      21.04 23:501.0534+0.003
      21.04 22:501.051-0.0004
      21.04 21:501.0545-0.0031
      21.04 20:501.0557-0.0032
      21.04 19:501.062+0.0026
      21.04 18:501.043+0.0022
      21.04 17:501.0012+0.00403
      21.04 16:500.99585+0.00429
      21.04 15:500.98764+0.00074
      21.04 14:500.98544-0.00492
      21.04 13:500.9924-0.00309
      21.04 12:500.99512+0.00414
      21.04 11:500.98825-0.00105
      21.04 10:500.9846+0.00338
      21.04 09:500.98666-0.00138
      21.04 08:500.98563-0.00135
      21.04 07:500.98656-0.00092
      21.04 06:500.98034-0.00202
      21.04 05:500.98369+0.00053
      21.04 04:500.98453-0.00352
      21.04 03:501.0013-0.00352
      21.04 02:500.98536+0.00185
      21.04 01:500.98424+0.00064
      21.04 00:500.9821-0.00013
      20.04 23:500.98533+0.00255
      20.04 22:500.98621-0.00012
      20.04 21:500.98744-0.00244
      20.04 20:500.98791+0.00154
      20.04 19:500.98937+0.00554
      20.04 18:500.98661-0.0071
      20.04 17:500.98541-0.0084
      20.04 16:501.0829+0.0009
      20.04 15:501.082+0.0024
      20.04 14:501.0862-0.0005
      20.04 13:501.0886+0.002
      20.04 12:501.1028+0.0027
      20.04 11:501.0937+0.0015
      20.04 10:501.0894+0.002
      20.04 09:501.0876-
      20.04 08:501.0905+0.0011
      20.04 07:501.0887+0.0005
      20.04 06:501.0941+0.0038
      20.04 05:501.0919-0.0014
      20.04 04:501.1025+0.003
      20.04 03:501.1125+0.0035
      20.04 02:501.1023+0.001
      20.04 01:501.0995-0.0013
      20.04 00:501.1001-0.0048
      19.04 23:501.1115-0.0048
      19.04 22:501.1004-0.0007
      19.04 21:501.1003
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
      мин: 0.77259
      макс: 1.1686
      за месяц:
        0.95189
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      25.04.20240.94191+0.0424
      24.04.20240.89951-0.05883
      23.04.20240.95834-0.06526
      22.04.20241.0236+0.0115
      21.04.20241.0121-0.0314
      20.04.20241.0435-0.0646
      19.04.20241.1081-0.0445
      18.04.20241.1526-0.016
      17.04.20241.1686+0.0166
      16.04.20241.152+0.0537
      15.04.20241.0983-0.0352
      14.04.20241.1335+0.0817
      13.04.20241.0518+0.16471
      12.04.20240.88709+0.02318
      11.04.20240.86391-0.02489
      10.04.20240.8888+0.03346
      09.04.20240.85534-0.00979
      08.04.20240.86513+0.01118
      07.04.20240.85395-0.03678
      06.04.20240.89073-0.05468
      05.04.20240.94541+0.00141
      04.04.20240.944-0.01081
      03.04.20240.95481-0.00497
      02.04.20240.95978+0.09198
      01.04.20240.8678+0.04941
      31.03.20240.81839+0.03169
      30.03.20240.7867+0.01411
      29.03.20240.77259-0.03871
      28.03.20240.8113-0.00016
      27.03.20240.81146+0.02291
      26.03.20240.78855
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      25.04.20240.94191+0.0424
      24.04.20240.89951-0.05883
      23.04.20240.95834-0.06526
      22.04.20241.0236+0.0115
      21.04.20241.0121-0.0314
      20.04.20241.0435-0.0646
      19.04.20241.1081-0.0445
      18.04.20241.1526-0.016
      17.04.20241.1686+0.0166
      16.04.20241.152+0.0537
      15.04.20241.0983-0.0352
      14.04.20241.1335+0.0817
      13.04.20241.0518+0.16471
      12.04.20240.88709+0.02318
      11.04.20240.86391-0.02489
      10.04.20240.8888+0.03346
      09.04.20240.85534-0.00979
      08.04.20240.86513+0.01118
      07.04.20240.85395-0.03678
      06.04.20240.89073-0.05468
      05.04.20240.94541+0.00141
      04.04.20240.944-0.01081
      03.04.20240.95481-0.00497
      02.04.20240.95978+0.09198
      01.04.20240.8678+0.04941
      31.03.20240.81839+0.03169
      30.03.20240.7867+0.01411
      29.03.20240.77259-0.03871
      28.03.20240.8113-0.00016
      27.03.20240.81146+0.02291
      26.03.20240.78855-0.00076
      25.03.20240.78931-0.06392
      24.03.20240.85323-0.04738
      23.03.20240.90061-0.00886
      22.03.20240.90947+0.02329
      21.03.20240.88618-0.07701
      20.03.20240.96319-0.00966
      19.03.20240.97285+0.09351
      18.03.20240.87934+0.00496
      17.03.20240.87438+0.04272
      16.03.20240.83166+0.0308
      15.03.20240.80086+0.06862
      14.03.20240.73224-0.00779
      13.03.20240.74003-0.03965
      12.03.20240.77968+7.0E-5
      11.03.20240.77961-0.00936
      10.03.20240.78897-0.02154
      09.03.20240.81051-0.0145
      08.03.20240.82501-0.02359
      07.03.20240.8486-0.07025
      06.03.20240.91885+0.03124
      05.03.20240.88761-0.01158
      04.03.20240.89919-0.04741
      03.03.20240.9466-0.00161
      02.03.20240.94821-0.02854
      01.03.20240.97675-0.03965
      29.02.20241.0164-0.0582
      28.02.20241.0746-0.0188
      27.02.20241.0934-0.0107
      26.02.20241.1041-0.0136
      25.02.20241.1177+0.0003
      24.02.20241.1174-0.0017
      23.02.20241.1191+0.0004
      22.02.20241.1187-0.0056
      21.02.20241.1243-0.0048
      20.02.20241.1291-0.0212
      19.02.20241.1503-0.0095
      18.02.20241.1598-0.0349
      17.02.20241.1947-0.0048
      16.02.20241.1995-0.0097
      15.02.20241.2092-0.0358
      14.02.20241.245-0.0168
      13.02.20241.2618+0.0032
      12.02.20241.2586+0.0174
      11.02.20241.2412-0.0191
      10.02.20241.2603-0.0146
      09.02.20241.2749-0.0344
      08.02.20241.3093-0.0219
      07.02.20241.3312-0.0101
      06.02.20241.3413+0.0028
      05.02.20241.3385+0.0172
      04.02.20241.3213+0.0113
      03.02.20241.31-0.0092
      02.02.20241.3192-0.0135
      01.02.20241.3327+0.0259
      31.01.20241.3068+0.0369
      30.01.20241.2699-0.0147
      29.01.20241.2846+0.0139
      28.01.20241.2707+0.0078
      27.01.20241.2629+1.2629
      26.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.