Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Steem »

    Курс Avalanche к Steem

    Обновлено: 28.04.2024 16:10:01Avalanche

    =
    Калькулятор AVAX - STEEM / Обратный расчет: курс Steem к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно steem, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 117.37
      макс: 123.48
      за сутки:
      120.51  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      28.04 16:10120.51-0.05
      28.04 16:03120.56+0.04
      28.04 16:00120.52-0.11
      28.04 15:50120.63+0.17
      28.04 15:40120.46-
      28.04 15:30120.46-0.19
      28.04 15:20120.65+0.22
      28.04 15:10120.43-0.05
      28.04 15:00120.48-0.42
      28.04 14:50120.9+0.22
      28.04 14:40120.68-0.07
      28.04 14:30120.75+0.51
      28.04 14:20120.24+0.26
      28.04 14:10119.98-0.13
      28.04 14:03120.11-0.04
      28.04 14:00120.15-0.01
      28.04 13:50120.16+0.06
      28.04 13:40120.1-0.21
      28.04 13:30120.31-0.08
      28.04 13:20120.39+0.21
      28.04 13:10120.18+0.23
      28.04 13:00119.95-0.26
      28.04 12:50120.21+0.05
      28.04 12:40120.16+0.02
      28.04 12:30120.14-0.12
      28.04 12:20120.26-0.19
      28.04 12:10120.45+0.1
      28.04 12:03120.35+0.11
      28.04 12:00120.24-0.13
      28.04 11:50120.37-2.7
      28.04 11:40123.07-0.4
      28.04 11:30123.47+0.12
      28.04 11:20123.35-0.13
      28.04 11:10123.48+0.05
      28.04 11:00123.43+0.08
      28.04 10:50123.35+0.15
      28.04 10:40123.2-0.12
      28.04 10:30123.32+0.19
      28.04 10:20123.13+0.37
      28.04 10:10122.76-0.04
      28.04 10:03122.8-0.06
      28.04 10:00122.86-0.01
      28.04 09:50122.87-0.06
      28.04 09:40122.93-0.01
      28.04 09:30122.94-0.06
      28.04 09:20123+0.07
      28.04 09:10122.93+0.07
      28.04 09:00122.86-0.04
      28.04 08:50122.9-
      28.04 08:40122.9+0.19
      28.04 08:30122.71-0.05
      28.04 08:20122.76+0.32
      28.04 08:10122.44-0.41
      28.04 08:03122.85-0.09
      28.04 08:00122.94-
      28.04 07:50122.94-0.2
      28.04 07:40123.14+0.07
      28.04 07:30123.07-
      28.04 07:20123.07-0.08
      28.04 07:10123.15-
      28.04 07:00123.15+0.15
      28.04 06:50123+0.32
      28.04 06:40122.68-0.67
      28.04 06:30123.35+0.03
      28.04 06:20123.32+0.18
      28.04 06:10123.14+0.01
      28.04 06:03123.13+0.14
      28.04 06:00122.99+0.62
      28.04 05:50122.37-0.06
      28.04 05:40122.43+0.02
      28.04 05:30122.41+0.01
      28.04 05:20122.4-0.15
      28.04 05:10122.55-0.34
      28.04 05:00122.89+2.95
      28.04 04:50119.94+1.16
      28.04 04:40118.78-0.2
      28.04 04:30118.98-0.45
      28.04 04:20119.43+0.08
      28.04 04:10119.35+0.14
      28.04 04:03119.21-0.03
      28.04 04:00119.24+0.07
      28.04 03:50119.17-0.03
      28.04 03:40119.2+0.27
      28.04 03:30118.93-0.5
      28.04 03:20119.43+0.45
      28.04 03:10118.98+0.27
      28.04 03:00118.71+0.47
      28.04 02:50118.24+0.15
      28.04 02:40118.09-0.05
      28.04 02:30118.14+0.16
      28.04 02:20117.98-0.06
      28.04 02:10118.04-0.05
      28.04 02:03118.09+0.03
      28.04 02:00118.06-0.18
      28.04 01:50118.24-0.16
      28.04 01:40118.4+0.04
      28.04 01:30118.36-0.1
      28.04 01:20118.46+0.35
      28.04 01:10118.11-0.01
      28.04 01:00118.12-0.06
      28.04 00:50118.18-0.06
      28.04 00:40118.24-0.03
      28.04 00:30118.27+0.31
      28.04 00:20117.96-0.23
      28.04 00:10118.19+0.3
      28.04 00:03117.89-
      28.04 00:00117.89-
      27.04 23:50117.89-0.34
      27.04 23:40118.23+0.08
      27.04 23:30118.15-0.36
      27.04 23:20118.51+0.2
      27.04 23:10118.31+0.13
      27.04 23:00118.18+0.15
      27.04 22:50118.03-0.17
      27.04 22:40118.2-0.07
      27.04 22:30118.27+0.1
      27.04 22:20118.17+0.22
      27.04 22:10117.95-0.06
      27.04 22:03118.01-0.13
      27.04 22:00118.14+0.05
      27.04 21:50118.09-0.06
      27.04 21:40118.15+0.08
      27.04 21:30118.07-0.58
      27.04 21:20118.65+0.07
      27.04 21:10118.58+0.45
      27.04 21:00118.13-0.03
      27.04 20:50118.16+0.38
      27.04 20:40117.78-0.46
      27.04 20:30118.24-0.56
      27.04 20:20118.8+0.72
      27.04 20:10118.08-0.12
      27.04 20:03118.2-0.25
      27.04 20:00118.45+0.29
      27.04 19:50118.16+0.02
      27.04 19:40118.14-0.01
      27.04 19:30118.15+0.38
      27.04 19:20117.77+0.25
      27.04 19:10117.52+0.15
      27.04 19:00117.37-0.07
      27.04 18:50117.44-0.02
      27.04 18:40117.46-0.08
      27.04 18:30117.54-0.17
      27.04 18:20117.71+0.28
      27.04 18:10117.43-0.19
      27.04 18:03117.62+0.1
      27.04 18:00117.52-0.1
      27.04 17:50117.62-0.03
      27.04 17:40117.65+0.07
      27.04 17:30117.58-0.09
      27.04 17:20117.67+0.06
      27.04 17:10117.61+0.12
      27.04 17:00117.49
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 108.16
      макс: 141.29
      за неделю:
        120.51

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      28.04 16:10120.51-0.11
      28.04 15:50120.63-0.42
      28.04 14:50120.9-0.01
      28.04 13:50120.16-0.26
      28.04 12:50120.21-0.13
      28.04 11:50120.37+0.08
      28.04 10:50123.35-0.01
      28.04 09:50122.87-0.04
      28.04 08:50122.9-
      28.04 07:50122.94+0.15
      28.04 06:50123+0.62
      28.04 05:50122.37+2.95
      28.04 04:50119.94+0.07
      28.04 03:50119.17+0.47
      28.04 02:50118.24-0.18
      28.04 01:50118.24-0.06
      28.04 00:50118.18-
      27.04 23:50117.89+0.15
      27.04 22:50118.03+0.05
      27.04 21:50118.09-0.03
      27.04 20:50118.16+0.29
      27.04 19:50118.16-0.07
      27.04 18:50117.44-0.1
      27.04 17:50117.62+0.04
      27.04 16:50117.45+0.34
      27.04 15:50117.47+0.25
      27.04 14:50116.86+0.17
      27.04 13:50116.8-0.09
      27.04 12:50117.24+0.08
      27.04 11:50116.65+0.1
      27.04 10:50118.16-0.09
      27.04 09:50118.23+0.04
      27.04 08:50118.07+0.25
      27.04 07:50118.51+0.53
      27.04 06:50117.62+0.09
      27.04 05:50118.25-0.04
      27.04 04:50116.71+0.58
      27.04 03:50116.45+0.04
      27.04 02:50116.42-0.03
      27.04 01:50116.41+0.1
      27.04 00:50116.85-0.14
      26.04 23:50117.13+0.11
      26.04 22:50116.09-0.15
      26.04 21:50116.99+0.2
      26.04 20:50116.79+0.32
      26.04 19:50116.19+0.05
      26.04 18:50117.05-0.48
      26.04 17:50117.58+0.92
      26.04 16:50116.85-0.25
      26.04 15:50118.36+0.29
      26.04 14:50116.86-0.26
      26.04 13:50116.7-0.79
      26.04 12:50117.61+0.28
      26.04 11:50117.83+0.06
      26.04 10:50117.7-0.16
      26.04 09:50116.91-0.19
      26.04 08:50117.36+0.11
      26.04 07:50118.39-0.07
      26.04 06:50118.06-0.16
      26.04 05:50117.6+1.05
      26.04 04:50115.69+0.94
      26.04 03:50113.6-0.07
      26.04 02:50115.74-0.07
      26.04 01:50114.95+1.07
      26.04 00:50115.52-0.75
      25.04 23:50113.08-0.15
      25.04 22:50111.88-0.03
      25.04 21:50112.45+0.84
      25.04 20:50112.83-1.07
      25.04 19:50115.58-0.46
      25.04 18:50118.76+0.2
      25.04 17:50119.49-0.44
      25.04 16:50120.58-0.29
      25.04 15:50119.63-0.11
      25.04 14:50120.58-0.07
      25.04 13:50120.94+0.48
      25.04 12:50120.42+0.77
      25.04 11:50119.32+1.63
      25.04 10:50117.23-
      25.04 09:50119.37-0.49
      25.04 08:50120.35+0.56
      25.04 07:50121.87+0.45
      25.04 06:50120.73-0.02
      25.04 05:50121.3+0.57
      25.04 04:50120.8-0.49
      25.04 03:50119.55-0.26
      25.04 02:50119.31-0.6
      25.04 01:50119.7-0.13
      25.04 00:50120.09-0.5
      24.04 23:50120.81+0.05
      24.04 22:50121.36-0.67
      24.04 21:50121.29-0.57
      24.04 20:50121.45+0.14
      24.04 19:50119.84+0.11
      24.04 18:50119.05+0.05
      24.04 17:50119.71-0.59
      24.04 16:50120.96-0.05
      24.04 15:50119.79-0.14
      24.04 14:50119.68+1.53
      24.04 13:50118.04+7.85
      24.04 12:50108.16-2
      24.04 11:50118.75-0.1
      24.04 10:50121.4+0.28
      24.04 09:50122.63-0.5
      24.04 08:50119.11+1.06
      24.04 07:50119.06-1.93
      24.04 06:50119.2-1.23
      24.04 05:50123.3-0.84
      24.04 04:50124.5+1.35
      24.04 03:50121.91+0.9
      24.04 02:50115.28-1.97
      24.04 01:50114.02-1.58
      24.04 00:50117.83-0.44
      23.04 23:50121.2-0.72
      23.04 22:50124.3+7.17
      23.04 21:50116.22+1.89
      23.04 20:50123.67-1.25
      23.04 19:50128.86-0.01
      23.04 18:50130.07+0.57
      23.04 17:50130.6+0.44
      23.04 16:50128.31+0.6
      23.04 15:50129.28+0.11
      23.04 14:50135.39-0.22
      23.04 13:50135.56+0.26
      23.04 12:50135.26-0.34
      23.04 11:50136.07-0.17
      23.04 10:50137.11+0.12
      23.04 09:50137.39-0.06
      23.04 08:50138.04-0.42
      23.04 07:50140.19+0.1
      23.04 06:50139.83-0.02
      23.04 05:50140.27+0.01
      23.04 04:50139.58-0.03
      23.04 03:50139.31+0.17
      23.04 02:50138.57+0.03
      23.04 01:50138.51-0.1
      23.04 00:50139.27+0.04
      22.04 23:50139.12+0.37
      22.04 22:50138.68-0.16
      22.04 21:50138.67-0.07
      22.04 20:50138.96-0.01
      22.04 19:50138.8+0.21
      22.04 18:50138.93+0.31
      22.04 17:50139+0.12
      22.04 16:50138.7-0.57
      22.04 15:50139.52-1.59
      22.04 14:50141.29+0.41
      22.04 13:50140.29+0.05
      22.04 12:50138.74+0.31
      22.04 11:50137.94+0.13
      22.04 10:50137.77-0.55
      22.04 09:50138.35+0.26
      22.04 08:50137.04-0.06
      22.04 07:50137.09+0.27
      22.04 06:50136.48+0.06
      22.04 05:50135.41+5.22
      22.04 04:50130.77-0.06
      22.04 03:50136.49-0.08
      22.04 02:50135.53-0.1
      22.04 01:50135.3-0.43
      22.04 00:50135.42-0.24
      21.04 23:50136.18+0.22
      21.04 22:50135.95-0.09
      21.04 21:50136.14-0.27
      21.04 20:50136.09+0.27
      21.04 19:50135.71+0.15
      21.04 18:50135.55+0.14
      21.04 17:50129.34-0.26
      21.04 16:50129.21
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 108.16
      макс: 160.75
      за месяц:
        120.51
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      27.04.2024117.84+0.73
      26.04.2024117.11-0.51
      25.04.2024117.62-2.14
      24.04.2024119.76-10.06
      23.04.2024129.82-8.55
      22.04.2024138.37+5.89
      21.04.2024132.48+0.57
      20.04.2024131.91-2.74
      19.04.2024134.65-3.79
      18.04.2024138.44-0.5
      17.04.2024138.94+0.39
      16.04.2024138.55-0.97
      15.04.2024139.52-1.74
      14.04.2024141.26+5.93
      13.04.2024135.33+0.43
      12.04.2024134.9-5.61
      11.04.2024140.51-6.35
      10.04.2024146.86+1.04
      09.04.2024145.82-6.39
      08.04.2024152.21+5.24
      07.04.2024146.97-2.3
      06.04.2024149.27-2.41
      05.04.2024151.68-5.42
      04.04.2024157.1-1.08
      03.04.2024158.18-2.57
      02.04.2024160.75+1.99
      01.04.2024158.76+3.89
      31.03.2024154.87+5.76
      30.03.2024149.11+3.16
      29.03.2024145.95-9.62
      28.03.2024155.57
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 108.16
      макс: 198.79
      за квартал:
        120.51
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      27.04.2024117.84+0.73
      26.04.2024117.11-0.51
      25.04.2024117.62-2.14
      24.04.2024119.76-10.06
      23.04.2024129.82-8.55
      22.04.2024138.37+5.89
      21.04.2024132.48+0.57
      20.04.2024131.91-2.74
      19.04.2024134.65-3.79
      18.04.2024138.44-0.5
      17.04.2024138.94+0.39
      16.04.2024138.55-0.97
      15.04.2024139.52-1.74
      14.04.2024141.26+5.93
      13.04.2024135.33+0.43
      12.04.2024134.9-5.61
      11.04.2024140.51-6.35
      10.04.2024146.86+1.04
      09.04.2024145.82-6.39
      08.04.2024152.21+5.24
      07.04.2024146.97-2.3
      06.04.2024149.27-2.41
      05.04.2024151.68-5.42
      04.04.2024157.1-1.08
      03.04.2024158.18-2.57
      02.04.2024160.75+1.99
      01.04.2024158.76+3.89
      31.03.2024154.87+5.76
      30.03.2024149.11+3.16
      29.03.2024145.95-9.62
      28.03.2024155.57-1.42
      27.03.2024156.99-2.98
      26.03.2024159.97-0.44
      25.03.2024160.41-2.86
      24.03.2024163.27-10.57
      23.03.2024173.84-0.59
      22.03.2024174.43+1.84
      21.03.2024172.59-10.6
      20.03.2024183.19-15.6
      19.03.2024198.79+6.64
      18.03.2024192.15+21.79
      17.03.2024170.36+2.45
      16.03.2024167.91+13.65
      15.03.2024154.26+10.2
      14.03.2024144.06+1.26
      13.03.2024142.8+0.83
      12.03.2024141.97+15.6
      11.03.2024126.37+6.34
      10.03.2024120.03-4.54
      09.03.2024124.57-2.51
      08.03.2024127.08-3.37
      07.03.2024130.45-1.55
      06.03.2024132+0.76
      05.03.2024131.24-5.36
      04.03.2024136.6-7.12
      03.03.2024143.72-0.45
      02.03.2024144.17-2.04
      01.03.2024146.21-5.42
      29.02.2024151.63+0.78
      28.02.2024150.85-1.54
      27.02.2024152.39+4.32
      26.02.2024148.07+2.15
      25.02.2024145.92+2.06
      24.02.2024143.86-0.15
      23.02.2024144.01-3.31
      22.02.2024147.32-0.51
      21.02.2024147.83-6.62
      20.02.2024154.45-6.93
      19.02.2024161.38-2.42
      18.02.2024163.8-3.44
      17.02.2024167.24-4.42
      16.02.2024171.66-7.81
      15.02.2024179.47+0.73
      14.02.2024178.74+0.31
      13.02.2024178.43+3.02
      12.02.2024175.41-0.54
      11.02.2024175.95+1.16
      10.02.2024174.79+8.83
      09.02.2024165.96+2.47
      08.02.2024163.49+1.47
      07.02.2024162.02+1.02
      06.02.2024161-3.33
      05.02.2024164.33-2.09
      04.02.2024166.42-0.03
      03.02.2024166.45+0.77
      02.02.2024165.68+7.31
      01.02.2024158.37-3.74
      31.01.2024162.11-1.55
      30.01.2024163.66+1.62
      29.01.2024162.04+1.06
      28.01.2024160.98

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.