Курсы криптовалют к SUN

Биткоин 62496.09
Эфириум 3008.87
Tether 0.99979
Binance Coin 585.37
Lido Staked ETH 3008.3
Avalanche 34.6746
TRON 0.12356
Wrapped TRON 0.12328
Polkadot 7.0911
Wrapped Bitcoin 62475.68
Bitcoin Cash 459.45
ChainLink 14.0094
NEAR Protocol 7.0069
Matic Network 0.69005
Лайткоин 81.7678
Internet Computer (IOU) 12.226
Dai 0.9998
Ethereum Classic 27.7768
Wrapped HBAR 0.10957
Hedera Hashgraph 0.10955

Все криптовалюты » Белорусский рубль » SUN »

Курс белорусского рубля к SUN

Обновлено: 08.05.2024 22:03:01


	=
Калькулятор BYN - SUN / Обратный расчет: курс SUN к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно sun, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.2648

макс: 20.5069

за сутки:

20.2753

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
08.05 22:03	20.2753	-0.0041
08.05 22:00	20.2794	-0.0257
08.05 21:50	20.3051	+0.0055
08.05 21:40	20.2996	+0.0178
08.05 21:30	20.2818	-0.0381
08.05 21:20	20.3199	-0.0102
08.05 21:10	20.3301	-0.0203
08.05 21:00	20.3504	+0.0024
08.05 20:50	20.348	+0.0107
08.05 20:40	20.3373	-0.0104
08.05 20:30	20.3477	+0.0442
08.05 20:20	20.3035	-0.0099
08.05 20:10	20.3134	-0.0356
08.05 20:03	20.349	-0.0093
08.05 20:00	20.3583	-0.017
08.05 19:50	20.3753	+0.0232
08.05 19:40	20.3521	-0.0178
08.05 19:30	20.3699	-0.0113
08.05 19:20	20.3812	+0.0095
08.05 19:10	20.3717	+0.018
08.05 19:00	20.3537	-0.0595
08.05 18:50	20.4132	+0.0078
08.05 18:40	20.4054	-0.0565
08.05 18:30	20.4619	+0.0382
08.05 18:20	20.4237	+0.0957
08.05 18:10	20.328	+0.0242
08.05 18:03	20.3038	-
08.05 18:00	20.3038	+0.0282
08.05 17:50	20.2756	-0.0453
08.05 17:40	20.3209	+0.0372
08.05 17:30	20.2837	-0.0337
08.05 17:20	20.3174	+0.0267
08.05 17:10	20.2907	+0.0259
08.05 17:00	20.2648	-0.1316
08.05 16:50	20.3964	+0.0163
08.05 16:40	20.3801	+0.0028
08.05 16:30	20.3773	-0.0089
08.05 16:20	20.3862	-0.0217
08.05 16:10	20.4079	+0.0384
08.05 16:03	20.3695	+0.0003
08.05 16:00	20.3692	+0.0137
08.05 15:50	20.3555	-0.0051
08.05 15:40	20.3606	+0.0099
08.05 15:30	20.3507	+0.0237
08.05 15:20	20.327	-0.005
08.05 15:10	20.332	+0.0024
08.05 15:00	20.3296	+0.0073
08.05 14:50	20.3223	-0.0433
08.05 14:40	20.3656	+0.0136
08.05 14:30	20.352	+0.0015
08.05 14:20	20.3505	+0.0236
08.05 14:10	20.3269	+0.0058
08.05 14:03	20.3211	-0.0061
08.05 14:00	20.3272	-0.1382
08.05 12:50	20.4654	-0.0128
08.05 12:40	20.4782	+0.026
08.05 12:30	20.4522	+0.0278
08.05 12:20	20.4244	-0.0054
08.05 12:10	20.4298	-0.0176
08.05 12:03	20.4474	-0.0046
08.05 12:00	20.452	+0.0507
08.05 11:50	20.4013	+0.005
08.05 11:40	20.3963	-0.0206
08.05 11:30	20.4169	-0.0391
08.05 11:20	20.456	-0.0151
08.05 11:10	20.4711	-0.0064
08.05 11:00	20.4775	+0.0012
08.05 10:50	20.4763	-0.0306
08.05 10:40	20.5069	+0.0095
08.05 10:30	20.4974	+0.0335
08.05 10:20	20.4639	+0.0402
08.05 10:10	20.4237	+0.0048
08.05 10:03	20.4189	+0.0141
08.05 10:00	20.4048	-0.0733
08.05 09:50	20.4781	+0.0094
08.05 09:40	20.4687	-0.004
08.05 09:30	20.4727	+0.051
08.05 09:20	20.4217	+0.0175
08.05 09:10	20.4042	-0.0037
08.05 09:00	20.4079	+0.0031
08.05 08:50	20.4048	-0.0025
08.05 08:40	20.4073	-0.0025
08.05 08:30	20.4098	-0.0132
08.05 08:20	20.423	-0.0166
08.05 08:10	20.4396	+0.0232
08.05 08:03	20.4164	-0.0009
08.05 08:00	20.4173	+0.0076
08.05 07:50	20.4097	-0.0136
08.05 07:40	20.4233	+0.0229
08.05 07:30	20.4004	+0.0194
08.05 07:20	20.381	+0.0008
08.05 07:10	20.3802	-0.0378
08.05 07:00	20.418	+0.0362
08.05 06:50	20.3818	-0.0197
08.05 06:40	20.4015	-0.0253
08.05 06:30	20.4268	-0.0016
08.05 06:20	20.4284	+0.0028
08.05 06:10	20.4256	+0.0198
08.05 06:03	20.4058	-0.0014
08.05 06:00	20.4072	-0.0045
08.05 05:50	20.4117	-0.0106
08.05 05:40	20.4223	-0.0082
08.05 05:30	20.4305	+0.0165
08.05 05:20	20.414	-0.0056
08.05 05:10	20.4196	+0.0088
08.05 05:00	20.4108	+0.0059
08.05 04:50	20.4049	+0.0088
08.05 04:40	20.3961	+0.04
08.05 04:30	20.3561	-0.0082
08.05 04:20	20.3643	+0.0033
08.05 04:10	20.361	-0.0392
08.05 04:03	20.4002	+0.0559
08.05 04:00	20.3443	-0.0496
08.05 03:50	20.3939	-0.0366
08.05 03:40	20.4305	+0.0472
08.05 03:30	20.3833	-0.046
08.05 03:20	20.4293	-0.0272
08.05 03:10	20.4565	+0.0138
08.05 03:00	20.4427	-0.0175
08.05 02:50	20.4602	-0.0032
08.05 02:40	20.4634	-0.0043
08.05 02:20	20.4677	-0.0107
08.05 02:10	20.4784	+0.0967
08.05 02:03	20.3817	+0.0161
08.05 02:00	20.3656	+0.0222
08.05 01:50	20.3434	-0.0027
08.05 01:40	20.3461	-0.0213
08.05 01:30	20.3674	-0.0042
08.05 01:20	20.3716	+0.0381
08.05 01:10	20.3335	+0.016
08.05 01:00	20.3175	+0.009
08.05 00:50	20.3085	-0.001
08.05 00:40	20.3095	+0.0131
08.05 00:30	20.2964	-0.0126
08.05 00:20	20.309	+0.0121
08.05 00:10	20.2969	-0.0285
08.05 00:03	20.3254	-0.0128
08.05 00:00	20.3382	-0.0068
07.05 23:50	20.345	+0.011
07.05 23:40	20.334	+0.0286
07.05 23:30	20.3054	-0.0174
07.05 23:20	20.3228	-0.0053
07.05 23:10	20.3281	+0.0177
07.05 23:00	20.3104

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.1009

макс: 20.6652

за неделю:

20.2753

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
08.05 22:03	20.2753	-0.0257
08.05 21:50	20.3051	+0.0024
08.05 20:50	20.348	-0.017
08.05 19:50	20.3753	-0.0595
08.05 18:50	20.4132	+0.0282
08.05 17:50	20.2756	-0.1316
08.05 16:50	20.3964	+0.0137
08.05 15:50	20.3555	+0.0073
08.05 14:50	20.3223	-0.1382
08.05 12:50	20.4654	+0.0507
08.05 11:50	20.4013	+0.0012
08.05 10:50	20.4763	-0.0733
08.05 09:50	20.4781	+0.0031
08.05 08:50	20.4048	+0.0076
08.05 07:50	20.4097	+0.0362
08.05 06:50	20.3818	-0.0045
08.05 05:50	20.4117	+0.0059
08.05 04:50	20.4049	-0.0496
08.05 03:50	20.3939	-0.0175
08.05 02:50	20.4602	+0.0222
08.05 01:50	20.3434	+0.009
08.05 00:50	20.3085	-0.0068
07.05 23:50	20.345	-0.01
07.05 22:50	20.3204	+0.0082
07.05 21:50	20.3815	+0.0528
07.05 20:50	20.2665	+0.0533
07.05 19:50	20.2828	-0.0313
07.05 18:50	20.3179	-0.0711
07.05 17:50	20.3077	+0.0267
07.05 16:50	20.2985	+0.0101
07.05 15:50	20.3217	+0.0178
07.05 14:50	20.4325	-0.0383
07.05 13:50	20.445	+0.0303
07.05 12:50	20.3742	+0.0047
07.05 11:50	20.3981	-0.0152
07.05 10:50	20.552	+0.0219
07.05 09:50	20.608	+0.0359
07.05 08:50	20.5503	+0.0158
07.05 07:50	20.5801	+0.0034
07.05 06:50	20.6351	+0.0198
07.05 05:50	20.5074	-0.0087
07.05 04:50	20.4603	+0.0101
07.05 03:50	20.5234	+0.0378
07.05 02:50	20.5783	+0.0199
07.05 01:50	20.5682	-0.0378
07.05 00:50	20.5197	-0.003
06.05 23:50	20.5135	+0.0051
06.05 22:50	20.5464	+0.0022
06.05 21:50	20.517	-0.0253
06.05 20:50	20.5518	+0.0192
06.05 19:50	20.4789	+0.0003
06.05 18:50	20.4891	+0.0196
06.05 17:50	20.4316	-0.0027
06.05 16:50	20.3996	+0.0275
06.05 15:50	20.4241	-0.0226
06.05 14:50	20.3237	+0.0295
06.05 13:50	20.3046	-0.0758
06.05 12:50	20.1791	+0.0507
06.05 11:50	20.126	+0.0162
06.05 10:50	20.1588	-0.0244
06.05 09:50	20.173	-0.0241
06.05 08:50	20.2302	-0.0057
06.05 07:50	20.2681	+0.0385
06.05 06:50	20.2552	+0.0322
06.05 05:50	20.2965	+0.0164
06.05 04:50	20.2949	-0.0038
06.05 03:50	20.2235	+0.0056
06.05 02:50	20.2734	-0.0503
06.05 01:50	20.325	-0.0351
06.05 00:50	20.3069	+0.0381
05.05 23:50	20.2975	+0.006
05.05 22:50	20.3065	-0.0094
05.05 21:50	20.3694	+0.0401
05.05 20:50	20.2235	-0.0383
05.05 19:50	20.2893	-0.0185
05.05 18:50	20.2264	+0.0164
05.05 17:50	20.2191	-0.019
05.05 16:50	20.2659	+0.0278
05.05 15:50	20.3153	+0.0101
05.05 14:50	20.2506	+0.0047
05.05 13:50	20.2733	+0.0052
05.05 12:50	20.2589	-0.0058
05.05 11:50	20.251	+0.0191
05.05 10:50	20.2894	+0.0252
05.05 09:50	20.3322	+0.0524
05.05 08:50	20.4498	-0.0741
05.05 07:50	20.4814	-0.055
05.05 06:50	20.4518	+0.0063
05.05 05:50	20.3567	-0.0061
05.05 04:50	20.3344	-0.0679
05.05 03:50	20.2969	+0.0151
05.05 02:50	20.2071	+0.0133
05.05 01:50	20.2639	+0.0073
05.05 00:50	20.1633	+0.0106
04.05 23:50	20.1482	-0.024
04.05 22:50	20.1437	+0.0284
04.05 21:50	20.1261	+0.0374
04.05 20:50	20.1766	-0.0097
04.05 19:50	20.1668	+0.0162
04.05 18:50	20.2155	+0.0119
04.05 17:50	20.1496	-0.0434
04.05 16:50	20.2575	-0.018
04.05 15:50	20.1933	+0.0854
04.05 14:50	20.1531	-0.0119
04.05 13:50	20.1009	+0.0108
04.05 12:50	20.1579	-0.0055
04.05 11:50	20.174	-0.0155
04.05 10:50	20.2044	+0.0024
04.05 09:50	20.2197	-0.0138
04.05 08:50	20.2345	-0.0264
04.05 07:50	20.1944	-0.0171
04.05 06:50	20.2108	-0.0146
04.05 05:50	20.269	+0.0312
04.05 04:50	20.1832	+0.0106
04.05 03:50	20.1282	-
04.05 02:50	20.2189	+0.0115
04.05 01:50	20.1643	+0.0307
04.05 00:50	20.1697	+0.083
03.05 23:50	20.1016	-0.0376
03.05 22:50	20.2739	-0.0001
03.05 21:50	20.2632	-0.0232
03.05 20:50	20.2136	+0.0547
03.05 19:50	20.1853	-0.0218
03.05 18:50	20.183	+0.0844
03.05 17:50	20.1044	+0.0061
03.05 16:50	20.2092	-0.0362
03.05 15:50	20.3275	-0.0347
03.05 14:50	20.4081	-0.0318
03.05 13:50	20.4447	-0.0184
03.05 12:50	20.3774	-0.0348
03.05 11:50	20.3823	+0.0138
03.05 10:50	20.4402	+0.0659
03.05 09:50	20.3166	+0.0459
03.05 08:50	20.2678	-0.0227
03.05 07:50	20.3451	+0.0142
03.05 06:50	20.2771	-0.0189
03.05 05:50	20.3373	+0.0106
03.05 04:50	20.2813	-0.0108
03.05 03:50	20.3604	-0.0071
03.05 02:50	20.3739	+0.0042
03.05 01:50	20.29	-0.0002
03.05 00:40	20.2929	+0.0053
02.05 23:50	20.4053	-0.0153
02.05 22:50	20.3036	-0.0088
02.05 21:50	20.3184	-0.045
02.05 20:50	20.323	-0.0102
02.05 19:50	20.3347	-0.0103
02.05 18:50	20.3591	+0.0526
02.05 17:50	20.3273	+0.0364
02.05 16:50	20.4071	-0.0713
02.05 15:50	20.4431	-0.0191
02.05 14:50	20.3541	+0.0886
02.05 13:50	20.2543	-0.0033
02.05 12:50	20.2545	+0.0059
02.05 11:50	20.3097	+0.0215
02.05 10:50	20.3204	-0.0181
02.05 09:50	20.3498	+0.0172
02.05 08:50	20.435	+0.0581
02.05 07:50	20.4607	-0.0085
02.05 06:50	20.5672	-0.0309
02.05 05:50	20.6652	-0.0413
02.05 04:50	20.6583	+0.0016
02.05 03:50	20.5823	+0.0372
02.05 02:50	20.446	-0.0069
02.05 01:50	20.5307	+0.0263
02.05 00:50	20.5645	+0.0122
01.05 23:50	20.6266	+0.1567
01.05 22:50	20.5559

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 17.9977

макс: 21.5736

за месяц:

20.2753

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
07.05.2024	20.396	+0.0484
06.05.2024	20.3476	+0.0385
05.05.2024	20.3091	+0.1143
04.05.2024	20.1948	-0.0622
03.05.2024	20.257	-0.1745
02.05.2024	20.4315	-0.1204
01.05.2024	20.5519	+0.6691
30.04.2024	19.8828	+0.6362
29.04.2024	19.2466	+0.3045
28.04.2024	18.9421	+0.0468
27.04.2024	18.8953	+0.0052
26.04.2024	18.8901	-0.4374
25.04.2024	19.3275	+0.248
24.04.2024	19.0795	-0.8234
23.04.2024	19.9029	-0.6567
22.04.2024	20.5596	-0.1426
21.04.2024	20.7022	-0.2941
20.04.2024	20.9963	-0.3435
19.04.2024	21.3398	+0.1653
18.04.2024	21.1745	+0.1196
17.04.2024	21.0549	-0.0662
16.04.2024	21.1211	+0.3296
15.04.2024	20.7915	-0.7821
14.04.2024	21.5736	+0.8096
13.04.2024	20.764	+1.8492
12.04.2024	18.9148	+0.2062
11.04.2024	18.7086	+0.048
10.04.2024	18.6606	+0.5063
09.04.2024	18.1543	+0.1566
08.04.2024	17.9977	-0.3273
07.04.2024	18.325

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
07.05.2024	20.396	+0.0484
06.05.2024	20.3476	+0.0385
05.05.2024	20.3091	+0.1143
04.05.2024	20.1948	-0.0622
03.05.2024	20.257	-0.1745
02.05.2024	20.4315	-0.1204
01.05.2024	20.5519	+0.6691
30.04.2024	19.8828	+0.6362
29.04.2024	19.2466	+0.3045
28.04.2024	18.9421	+0.0468
27.04.2024	18.8953	+0.0052
26.04.2024	18.8901	-0.4374
25.04.2024	19.3275	+0.248
24.04.2024	19.0795	-0.8234
23.04.2024	19.9029	-0.6567
22.04.2024	20.5596	-0.1426
21.04.2024	20.7022	-0.2941
20.04.2024	20.9963	-0.3435
19.04.2024	21.3398	+0.1653
18.04.2024	21.1745	+0.1196
17.04.2024	21.0549	-0.0662
16.04.2024	21.1211	+0.3296
15.04.2024	20.7915	-0.7821
14.04.2024	21.5736	+0.8096
13.04.2024	20.764	+1.8492
12.04.2024	18.9148	+0.2062
11.04.2024	18.7086	+0.048
10.04.2024	18.6606	+0.5063
09.04.2024	18.1543	+0.1566
08.04.2024	17.9977	-0.3273
07.04.2024	18.325	-0.3485
06.04.2024	18.6735	-0.0273
05.04.2024	18.7008	+0.3447
04.04.2024	18.3561	-1.0061
03.04.2024	19.3622	-0.306
02.04.2024	19.6682	+1.3563
01.04.2024	18.3119	+0.4852
31.03.2024	17.8267	+0.0299
30.03.2024	17.7968	+0.095
29.03.2024	17.7018	-0.1563
28.03.2024	17.8581	-0.1806
27.03.2024	18.0387	-0.2586
26.03.2024	18.2973	-0.3221
25.03.2024	18.6194	-0.0852
24.03.2024	18.7046	-0.1384
23.03.2024	18.843	-0.1789
22.03.2024	19.0219	+0.3561
21.03.2024	18.6658	-0.9444
20.03.2024	19.6102	+0.0158
19.03.2024	19.5944	+1.3144
18.03.2024	18.28	+0.3847
17.03.2024	17.8953	+0.3797
16.03.2024	17.5156	+0.1852
15.03.2024	17.3304	+0.9749
14.03.2024	16.3555	-0.4824
13.03.2024	16.8379	-0.2721
12.03.2024	17.11	-0.2464
11.03.2024	17.3564	+0.0374
10.03.2024	17.319	+0.5554
09.03.2024	16.7636	-1.0023
08.03.2024	17.7659	-0.5261
07.03.2024	18.292	-0.3431
06.03.2024	18.6351	-1.0311
05.03.2024	19.6662	-4.4519
04.03.2024	24.1181	-0.1613
03.03.2024	24.2794	+0.339
02.03.2024	23.9404	-0.6005
01.03.2024	24.5409	+0.1856
29.02.2024	24.3553	+0.3419
28.02.2024	24.0134	-0.5247
27.02.2024	24.5381	-1.0928
26.02.2024	25.6309	-0.3025
25.02.2024	25.9334	-0.7858
24.02.2024	26.7192	-1.0502
23.02.2024	27.7694	+0.283
22.02.2024	27.4864	-1.6389
21.02.2024	29.1253	-2.6977
20.02.2024	31.823	+0.2419
19.02.2024	31.5811	-0.1063
18.02.2024	31.6874	+1.1481
17.02.2024	30.5393	-4.8388
16.02.2024	35.3781	-0.885
15.02.2024	36.2631	-1.6489
14.02.2024	37.912	-0.8349
13.02.2024	38.7469	+0.1473
12.02.2024	38.5996	+0.7923
11.02.2024	37.8073	+0.2748
10.02.2024	37.5325	+0.3076
09.02.2024	37.2249	-0.0032
08.02.2024	37.2281	+37.2281
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот