Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, SUN »

    Курс Dai к SUN

    Обновлено: 07.05.2024 21:20:01Dai

    =
    Калькулятор DAI - SUN / Обратный расчет: курс SUN к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно sun, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 71.158
      макс: 72.6914
      за сутки:
        71.487

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.05 21:2071.487+0.0338
      07.05 21:1071.4532-0.0596
      07.05 21:0071.5128+0.1097
      07.05 20:5071.4031-0.0769
      07.05 20:4071.48+0.0478
      07.05 20:3071.4322-0.0594
      07.05 20:2071.4916-0.0246
      07.05 20:1071.5162-0.1195
      07.05 20:0371.6357-0.0172
      07.05 20:0071.6529+0.1691
      07.05 19:5071.4838-0.05
      07.05 19:4071.5338+0.2275
      07.05 19:3071.3063+0.0152
      07.05 19:2071.2911-0.0753
      07.05 19:1071.3664-0.1348
      07.05 19:0071.5012-0.0869
      07.05 18:5071.5881-0.0209
      07.05 18:4071.609+0.0706
      07.05 18:3071.5384+0.0369
      07.05 18:2071.5015+0.2552
      07.05 18:1071.2463+0.0883
      07.05 18:0371.158-0.1413
      07.05 18:0071.2993-0.3259
      07.05 17:5071.6252-0.1592
      07.05 17:4071.7844+0.1444
      07.05 17:3071.64-0.0398
      07.05 17:2071.6798-0.0537
      07.05 17:1071.7335+0.0461
      07.05 17:0071.6874+0.1363
      07.05 16:5071.5511-0.0037
      07.05 16:4071.5548-0.0935
      07.05 16:3071.6483-0.0064
      07.05 16:2071.6547+0.0793
      07.05 16:1071.5754-0.0648
      07.05 16:0371.6402-0.027
      07.05 16:0071.6672+0.118
      07.05 15:5071.5492-0.0088
      07.05 15:4071.558-0.2028
      07.05 15:3071.7608-0.0199
      07.05 15:2071.7807-0.1088
      07.05 15:1071.8895-0.1085
      07.05 15:0071.998+0.0677
      07.05 14:5071.9303+0.2012
      07.05 14:4071.7291-0.0627
      07.05 14:3071.7918+0.0205
      07.05 14:2071.7713-0.0582
      07.05 14:1071.8295+0.1163
      07.05 14:0371.7132-0.1201
      07.05 14:0071.8333-0.1018
      07.05 13:5071.9351-0.0061
      07.05 13:4071.9412-0.0844
      07.05 13:3072.0256+0.0497
      07.05 13:2071.9759+0.0599
      07.05 13:1071.916+0.1165
      07.05 13:0071.7995+0.0718
      07.05 12:5071.7277+0.0402
      07.05 12:4071.6875+0.0862
      07.05 12:3071.6013-0.007
      07.05 12:2071.6083-0.2203
      07.05 12:1071.8286-
      07.05 12:0371.8286-
      07.05 12:0071.8286-
      07.05 11:5071.8286-
      07.05 11:4071.8286-0.5137
      07.05 11:3072.3423+0.0024
      07.05 11:2072.3399-
      07.05 11:1072.3399+0.0255
      07.05 11:0072.3144+0.0087
      07.05 10:5072.3057-
      07.05 10:4072.3057-0.0176
      07.05 10:3072.3233-0.1245
      07.05 10:2072.4478-0.0253
      07.05 10:1072.4731-0.1009
      07.05 10:0372.574-
      07.05 10:0072.574+0.0053
      07.05 09:5072.5687-0.0412
      07.05 09:4072.6099+0.0066
      07.05 09:3072.6033+0.0116
      07.05 09:2072.5917+0.0907
      07.05 09:1072.501+0.0117
      07.05 09:0072.4893+0.1365
      07.05 08:5072.3528-0.1141
      07.05 08:4072.4669+0.0284
      07.05 08:3072.4385+0.0826
      07.05 08:2072.3559+0.0589
      07.05 08:1072.297-0.0685
      07.05 08:0372.3655-0.1431
      07.05 08:0072.5086+0.0389
      07.05 07:5072.4697+0.0014
      07.05 07:4072.4683-0.0081
      07.05 07:3072.4764-0.0452
      07.05 07:2072.5216-0.1374
      07.05 07:1072.659-0.0324
      07.05 07:0072.6914+0.0342
      07.05 06:5072.6572+0.0565
      07.05 06:4072.6007+0.0894
      07.05 06:3072.5113+0.2107
      07.05 06:2072.3006+0.0613
      07.05 06:1072.2393-0.0351
      07.05 06:0372.2744-0.0033
      07.05 06:0072.2777+0.054
      07.05 05:5072.2237+0.1054
      07.05 05:4072.1183+0.054
      07.05 05:3072.0643-0.006
      07.05 05:2072.0703+0.0499
      07.05 05:1072.0204-0.0038
      07.05 05:0072.0242-0.0457
      07.05 04:5072.0699-0.0446
      07.05 04:4072.1145+0.0224
      07.05 04:3072.0921-0.1816
      07.05 04:2072.2737-0.0757
      07.05 04:1072.3494-0.0543
      07.05 04:0372.4037+0.0784
      07.05 04:0072.3253+0.059
      07.05 03:5072.2663-0.0826
      07.05 03:4072.3489-0.2774
      07.05 03:3072.6263+0.0341
      07.05 03:2072.5922+0.1776
      07.05 03:1072.4146-0.179
      07.05 03:0072.5936+0.1178
      07.05 02:5072.4758-0.0166
      07.05 02:4072.4924-0.0054
      07.05 02:3072.4978+0.0198
      07.05 02:2072.478+0.0013
      07.05 02:1072.4767-0.0398
      07.05 02:0372.5165+0.0147
      07.05 02:0072.5018+0.0602
      07.05 01:5072.4416-0.0049
      07.05 01:4072.4465+0.0254
      07.05 01:3072.4211+0.05
      07.05 01:2072.3711+0.0557
      07.05 01:1072.3154+0.1727
      07.05 01:0072.1427-0.1273
      07.05 00:5072.27+0.3608
      07.05 00:4071.9092-0.0372
      07.05 00:3071.9464-0.0422
      07.05 00:2071.9886-0.0087
      07.05 00:1071.9973-0.0452
      07.05 00:0372.0425-0.1846
      07.05 00:0072.2271-0.0124
      06.05 23:5072.2395+0.0377
      06.05 23:4072.2018-0.0263
      06.05 23:3072.2281-0.0873
      06.05 23:2072.3154+0.0188
      06.05 23:1072.2966-0.0753
      06.05 23:0072.3719-0.0073
      06.05 22:5072.3792+0.0108
      06.05 22:4072.3684+0.0542
      06.05 22:3072.3142+0.0003
      06.05 22:2072.3139+0.1513
      06.05 22:1072.1626-0.022
      06.05 22:0372.1846-0.1099
      06.05 22:0072.2945
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 70.1933
      макс: 72.8465
      за неделю:
        71.487

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.05 21:2071.487+0.1097
      07.05 20:5071.4031+0.1691
      07.05 19:5071.4838-0.0869
      07.05 18:5071.5881-0.3259
      07.05 17:5071.6252+0.1363
      07.05 16:5071.5511+0.118
      07.05 15:5071.5492+0.0677
      07.05 14:5071.9303-0.1018
      07.05 13:5071.9351+0.0718
      07.05 12:5071.7277-
      07.05 11:5071.8286+0.0087
      07.05 10:5072.3057+0.0053
      07.05 09:5072.5687+0.1365
      07.05 08:5072.3528+0.0389
      07.05 07:5072.4697+0.0342
      07.05 06:5072.6572+0.054
      07.05 05:5072.2237-0.0457
      07.05 04:5072.0699+0.059
      07.05 03:5072.2663+0.1178
      07.05 02:5072.4758+0.0602
      07.05 01:5072.4416-0.1273
      07.05 00:5072.27-0.0124
      06.05 23:5072.2395-0.0073
      06.05 22:5072.3792+0.0053
      06.05 21:5072.2892-0.095
      06.05 20:5072.4154+0.042
      06.05 19:5072.1881-0.0178
      06.05 18:5072.2427+0.0527
      06.05 17:5072.0541-0.0236
      06.05 16:5071.9564+0.1745
      06.05 15:5071.9561-0.0392
      06.05 14:5071.5589+0.0861
      06.05 13:5071.5077-0.3049
      06.05 12:5071.1088+0.2181
      06.05 11:5070.8821+0.1141
      06.05 10:5070.9421-0.0977
      06.05 09:5071.0007-0.1183
      06.05 08:5071.2212-0.0066
      06.05 07:5071.3455+0.0907
      06.05 06:5071.3491+0.1326
      06.05 05:5071.4779+0.0926
      06.05 04:5071.4401-0.0966
      06.05 03:5071.2649+0.0215
      06.05 02:5071.4357-0.1749
      06.05 01:5071.6149-0.1235
      06.05 00:5071.5505+0.1365
      05.05 23:5071.5237+0.0183
      05.05 22:5071.5565-0.0355
      05.05 21:5071.7827+0.146
      05.05 20:5071.2609-0.1396
      05.05 19:5071.4949-0.0667
      05.05 18:5071.2728+0.0562
      05.05 17:5071.251-0.0625
      05.05 16:5071.4109+0.0841
      05.05 15:5071.5983+0.0349
      05.05 14:5071.3549+0.0146
      05.05 13:5071.4417+0.0146
      05.05 12:5071.3871-0.0208
      05.05 11:5071.3647+0.0648
      05.05 10:5071.4988+0.0797
      05.05 09:5071.6556+0.1853
      05.05 08:5072.0603-0.2649
      05.05 07:5072.1709-0.1957
      05.05 06:5072.0599+0.0231
      05.05 05:5071.7297-0.0265
      05.05 04:5071.6551-0.2399
      05.05 03:5071.525+0.0523
      05.05 02:5071.2026+0.0397
      05.05 01:5071.4033+0.0206
      05.05 00:5071.0545+0.0348
      04.05 23:5070.9965-0.0824
      04.05 22:5070.9793+0.1026
      04.05 21:5070.9159+0.1313
      04.05 20:5071.0975-0.0313
      04.05 19:5071.0671+0.0576
      04.05 18:5071.2376+0.04
      04.05 17:5071.0077-0.1486
      04.05 16:5071.3833-0.0664
      04.05 15:5071.1581+0.3043
      04.05 14:5071.0212-0.0396
      04.05 13:5070.8322+0.0354
      04.05 12:5071.0314-0.0255
      04.05 11:5071.0959-0.0549
      04.05 10:5071.1982+0.0112
      04.05 09:5071.2582-0.0404
      04.05 08:5071.3183-0.093
      04.05 07:5071.1685-0.0614
      04.05 06:5071.2214-0.0463
      04.05 05:5071.4241+0.1126
      04.05 04:5071.1292+0.0379
      04.05 03:5070.9517+0.006
      04.05 02:5071.2681+0.043
      04.05 01:5071.0754+0.1751
      04.05 00:5071.0214+0.267
      03.05 23:5070.8109-0.1295
      03.05 22:5071.391-0.0022
      03.05 21:5071.3654-0.0857
      03.05 20:5071.1921+0.147
      03.05 19:5071.1256+0.0227
      03.05 18:5071.0217+0.1777
      03.05 17:5070.8692-0.0304
      03.05 16:5071.2941+0.1277
      03.05 15:5071.4561-0.0917
      03.05 14:5071.6909-0.1449
      03.05 13:5071.8541-0.0426
      03.05 12:5071.5932-0.0591
      03.05 11:5071.5521+0.0336
      03.05 10:5071.7694+0.2216
      03.05 09:5071.3511+0.1766
      03.05 08:5071.1725-0.069
      03.05 07:5071.4341+0.0477
      03.05 06:5071.1975-0.0892
      03.05 05:5071.4391+0.1055
      03.05 04:5071.1669-0.0654
      03.05 03:5071.4628-0.0218
      03.05 02:5071.4957+0.0445
      03.05 01:5071.172-0.003
      03.05 00:4071.2014+0.0045
      02.05 23:5071.6145-0.0743
      02.05 22:5071.2579+0.0489
      02.05 21:5071.2247-0.1199
      02.05 20:5071.1987+0.0165
      02.05 19:5071.1925+0.087
      02.05 18:5071.1613+0.138
      02.05 17:5071.0868+0.0168
      02.05 16:5071.4817-0.1767
      02.05 15:5071.5284-0.114
      02.05 14:5071.2671+0.3575
      02.05 13:5070.8631-0.0679
      02.05 12:5070.9194-0.1135
      02.05 11:5071.2546+0.115
      02.05 10:5071.2423-0.0553
      02.05 09:5071.3339+0.0327
      02.05 08:5071.6508+0.2355
      02.05 07:5071.7067-0.0447
      02.05 06:5072.0877-0.0641
      02.05 05:5072.3862-0.1477
      02.05 04:5072.3604-0.018
      02.05 03:5072.1249+0.1246
      02.05 02:5071.6359+0.022
      02.05 01:5071.8853+0.0376
      02.05 00:5072.0593+0.1147
      01.05 23:5072.2001+0.4031
      01.05 22:5072.107-0.3404
      01.05 21:5071.6968-0.1883
      01.05 20:5072.4108-0.0575
      01.05 19:5072.8329+0.0637
      01.05 18:5072.6114+0.0198
      01.05 17:5072.5088-0.1169
      01.05 16:5072.2893+0.2237
      01.05 15:5072.186-0.1913
      01.05 14:5072.5591+0.0278
      01.05 13:5072.6591+0.061
      01.05 12:5072.4374-0.0522
      01.05 11:5072.8465-0.0037
      01.05 10:5071.9435-0.0022
      01.05 09:5070.6092-0.0997
      01.05 08:5070.4989-0.0418
      01.05 07:5070.4494-0.0776
      01.05 06:5070.1974-0.0813
      01.05 05:5070.1933-0.0044
      01.05 04:5070.2737-0.0113
      01.05 03:5070.531-0.0587
      01.05 02:5070.5324+0.1201
      01.05 01:5070.45+0.0127
      01.05 00:5070.665-0.0275
      30.04 23:5071.0123+0.2875
      30.04 22:5071.0942+0.0045
      30.04 21:5071.1652
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 63.7461
      макс: 75.2904
      за месяц:
      71.487  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.05.202471.7461+0.182
      05.05.202471.5641+0.3983
      04.05.202471.1658-0.1273
      03.05.202471.2931-0.1103
      02.05.202471.4034-0.3893
      01.05.202471.7927+2.2047
      30.04.202469.588+2.1999
      29.04.202467.3881+1.0932
      28.04.202466.2949+0.171
      27.04.202466.1239+0.0044
      26.04.202466.1195-1.6334
      25.04.202467.7529+1.0746
      24.04.202466.6783-3.0098
      23.04.202469.6881-1.9084
      22.04.202471.5965-0.6605
      21.04.202472.257-1.0293
      20.04.202473.2863-1.1971
      19.04.202474.4834+0.6626
      18.04.202473.8208+0.5905
      17.04.202473.2303-0.232
      16.04.202473.4623+1.1853
      15.04.202472.277-3.0134
      14.04.202475.2904+2.8317
      13.04.202472.4587+6.7067
      12.04.202465.752+0.2644
      11.04.202465.4876-0.1515
      10.04.202465.6391+1.198
      09.04.202464.4411+0.695
      08.04.202463.7461-1.1724
      07.04.202464.9185-1.2383
      06.04.202466.1568
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 58.3253
      макс: 135.88
      за квартал:
        71.487
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.05.202471.7461+0.182
      05.05.202471.5641+0.3983
      04.05.202471.1658-0.1273
      03.05.202471.2931-0.1103
      02.05.202471.4034-0.3893
      01.05.202471.7927+2.2047
      30.04.202469.588+2.1999
      29.04.202467.3881+1.0932
      28.04.202466.2949+0.171
      27.04.202466.1239+0.0044
      26.04.202466.1195-1.6334
      25.04.202467.7529+1.0746
      24.04.202466.6783-3.0098
      23.04.202469.6881-1.9084
      22.04.202471.5965-0.6605
      21.04.202472.257-1.0293
      20.04.202473.2863-1.1971
      19.04.202474.4834+0.6626
      18.04.202473.8208+0.5905
      17.04.202473.2303-0.232
      16.04.202473.4623+1.1853
      15.04.202472.277-3.0134
      14.04.202475.2904+2.8317
      13.04.202472.4587+6.7067
      12.04.202465.752+0.2644
      11.04.202465.4876-0.1515
      10.04.202465.6391+1.198
      09.04.202464.4411+0.695
      08.04.202463.7461-1.1724
      07.04.202464.9185-1.2383
      06.04.202466.1568-0.0133
      05.04.202466.1701+1.0188
      04.04.202465.1513-3.2586
      03.04.202468.4099-0.734
      02.04.202469.1439+4.8617
      01.04.202464.2822+1.3962
      31.03.202462.886+0.1111
      30.03.202462.7749+0.3591
      29.03.202462.4158-0.6063
      28.03.202463.0221-0.6848
      27.03.202463.7069-1.0633
      26.03.202464.7702-1.2262
      25.03.202465.9964-0.4787
      24.03.202466.4751-0.4867
      23.03.202466.9618-0.2485
      22.03.202467.2103+0.8864
      21.03.202466.3239-3.1589
      20.03.202469.4828-0.0078
      19.03.202469.4906+4.4987
      18.03.202464.9919+1.3624
      17.03.202463.6295+1.3471
      16.03.202462.2824+0.6852
      15.03.202461.5972+3.2719
      14.03.202458.3253-1.8229
      13.03.202460.1482-0.8145
      12.03.202460.9627-0.9032
      11.03.202461.8659+0.0064
      10.03.202461.8595+1.9675
      09.03.202459.892-3.6794
      08.03.202463.5714-1.4287
      07.03.202465.0001-1.191
      06.03.202466.1911-3.4363
      05.03.202469.6274-15.8226
      04.03.202485.45-0.4667
      03.03.202485.9167+1.1839
      02.03.202484.7328-2.0724
      01.03.202486.8052+0.5802
      29.02.202486.225+1.1933
      28.02.202485.0317-1.97
      27.02.202487.0017-3.9594
      26.02.202490.9611-0.8073
      25.02.202491.7684-2.7754
      24.02.202494.5438-3.7772
      23.02.202498.321+1.1729
      22.02.202497.1481-5.7919
      21.02.2024102.94-9.65
      20.02.2024112.59+1.39
      19.02.2024111.2-0.49
      18.02.2024111.69+4.06
      17.02.2024107.63-16.67
      16.02.2024124.3-3.39
      15.02.2024127.69-5.06
      14.02.2024132.75-2.88
      13.02.2024135.63-0.25
      12.02.2024135.88+2.54
      11.02.2024133.34+0.94
      10.02.2024132.4+1.16
      09.02.2024131.24+0.23
      08.02.2024131.01-0.12
      07.02.2024131.13-3.98
      06.02.2024135.11

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.