Курсы криптовалют к Hedera Hashgraph

Биткоин 63521.61
Эфириум 3072.74
Tether 1.0002
Binance Coin 592.77
Solana 154.99
USD Coin 1.0001
Рипл 0.53605
Lido Staked ETH 3075.93
Dogecoin 0.15672
Tokamak Network 5.9305
Cardano 0.45093
SHIBA INU 2.375E-5
Avalanche 36.7353
TRON 0.12039
Wrapped TRON 0.12007
Polkadot 7.189
Wrapped Bitcoin 63529.53
Bitcoin Cash 482.52
ChainLink 14.4931
NEAR Protocol 7.646

Все криптовалюты » Hedera Hashgraph, SUN »

Курс Hedera Hashgraph к SUN

Обновлено: 07.05.2024 16:30:01 Hedera Hashgraph


	=
Калькулятор HBAR - SUN / Обратный расчет: курс SUN к Hedera Hashgraph

Графики

Динамика изменения курса hedera hashgraph относительно sun, за 1 HBAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.0094

макс: 8.3906

за сутки:

8.0186

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
07.05 16:30	8.0186	-0.0342
07.05 16:20	8.0528	+0.0131
07.05 16:10	8.0397	-0.0165
07.05 16:03	8.0562	+0.0048
07.05 16:00	8.0514	+0.0375
07.05 15:50	8.0139	+0.0045
07.05 15:40	8.0094	-0.0246
07.05 15:30	8.034	-0.03
07.05 15:20	8.064	-0.0006
07.05 15:10	8.0646	+0.0041
07.05 15:00	8.0605	+0.03
07.05 14:50	8.0305	-0.0495
07.05 14:40	8.08	-0.0238
07.05 14:30	8.1038	-0.0216
07.05 14:20	8.1254	-0.0111
07.05 14:10	8.1365	-0.0006
07.05 14:03	8.1371	-0.0234
07.05 14:00	8.1605	+0.0085
07.05 13:50	8.152	-0.0081
07.05 13:40	8.1601	+0.0031
07.05 13:30	8.157	+0.0283
07.05 13:20	8.1287	-0.0065
07.05 13:10	8.1352	+0.0304
07.05 13:00	8.1048	-0.0161
07.05 12:50	8.1209	+0.0045
07.05 12:40	8.1164	+0.007
07.05 12:30	8.1094	-0.0008
07.05 12:20	8.1102	-0.0249
07.05 12:10	8.1351	-
07.05 12:03	8.1351	-
07.05 12:00	8.1351	-
07.05 11:50	8.1351	-
07.05 11:40	8.1351	-0.0493
07.05 11:30	8.1844	+0.0608
07.05 11:20	8.1236	-0.008
07.05 11:10	8.1316	+0.02
07.05 11:00	8.1116	+0.0011
07.05 10:50	8.1105	-
07.05 10:40	8.1105	+0.067
07.05 10:30	8.0435	-0.0138
07.05 10:20	8.0573	-0.0033
07.05 10:10	8.0606	+0.0025
07.05 10:03	8.0581	-
07.05 10:00	8.0581	+0.0014
07.05 09:50	8.0567	+0.0319
07.05 09:40	8.0248	-0.0018
07.05 09:30	8.0266	+0.0007
07.05 09:20	8.0259	-0.0183
07.05 09:10	8.0442	+0.0013
07.05 09:00	8.0429	-0.0034
07.05 08:50	8.0463	+0.0188
07.05 08:40	8.0275	-0.0356
07.05 08:30	8.0631	+0.0005
07.05 08:20	8.0626	-0.0106
07.05 08:10	8.0732	-0.0149
07.05 08:03	8.0881	-0.0069
07.05 08:00	8.095	-0.0055
07.05 07:50	8.1005	-0.043
07.05 07:40	8.1435	-0.0056
07.05 07:30	8.1491	+0.0158
07.05 07:20	8.1333	-0.0156
07.05 07:10	8.1489	-0.0041
07.05 07:00	8.153	-0.013
07.05 06:50	8.166	+0.0145
07.05 06:40	8.1515	+0.0467
07.05 06:30	8.1048	-0.0603
07.05 06:20	8.1651	-0.0369
07.05 06:10	8.202	-0.0087
07.05 06:03	8.2107	-0.0019
07.05 06:00	8.2126	+0.01
07.05 05:50	8.2026	-0.0036
07.05 05:40	8.2062	-0.0374
07.05 05:30	8.2436	+0.0133
07.05 05:20	8.2303	-0.0357
07.05 05:10	8.266	-0.0259
07.05 05:00	8.2919	+0.0211
07.05 04:50	8.2708	-0.0464
07.05 04:40	8.3172	+0.02
07.05 04:30	8.2972	+0.0145
07.05 04:20	8.2827	-0.0358
07.05 04:10	8.3185	-0.0439
07.05 04:03	8.3624	+0.0246
07.05 04:00	8.3378	-0.0471
07.05 03:50	8.3849	+0.049
07.05 03:40	8.3359	-0.0217
07.05 03:30	8.3576	+0.045
07.05 03:20	8.3126	+0.0089
07.05 03:10	8.3037	+0.0257
07.05 03:00	8.278	+0.0218
07.05 02:50	8.2562	-0.0126
07.05 02:40	8.2688	+0.0054
07.05 02:30	8.2634	+0.0391
07.05 02:20	8.2243	-0.0131
07.05 02:10	8.2374	-0.0205
07.05 02:03	8.2579	-0.0067
07.05 02:00	8.2646	+0.008
07.05 01:50	8.2566	-0.0016
07.05 01:40	8.2582	-0.0306
07.05 01:30	8.2888	+0.0537
07.05 01:20	8.2351	-0.0126
07.05 01:10	8.2477	+0.0042
07.05 01:00	8.2435	-0.0017
07.05 00:50	8.2452	+0.0605
07.05 00:40	8.1847	-0.0097
07.05 00:30	8.1944	-0.0078
07.05 00:20	8.2022	+0.0286
07.05 00:10	8.1736	-0.013
07.05 00:03	8.1866	-0.0164
07.05 00:00	8.203	-0.0045
06.05 23:50	8.2075	-0.0205
06.05 23:40	8.228	-0.0057
06.05 23:30	8.2337	+0.0155
06.05 23:20	8.2182	+0.0222
06.05 23:10	8.196	-0.0186
06.05 23:00	8.2146	-0.0034
06.05 22:50	8.218	+0.0168
06.05 22:40	8.2012	-0.0211
06.05 22:30	8.2223	+0.0014
06.05 22:20	8.2209	-0.0069
06.05 22:10	8.2278	-0.0341
06.05 22:03	8.2619	-0.0114
06.05 22:00	8.2733	-0.0229
06.05 21:50	8.2962	+0.0169
06.05 21:40	8.2793	-0.0204
06.05 21:30	8.2997	+0.0418
06.05 21:20	8.2579	+0.0345
06.05 21:10	8.2234	+0.0281
06.05 21:00	8.1953	+0.0413
06.05 20:50	8.154	-0.0051
06.05 20:40	8.1591	+0.0093
06.05 20:30	8.1498	-0.0403
06.05 20:20	8.1901	-0.0161
06.05 20:10	8.2062	+0.0165
06.05 20:03	8.1897	+0.0121
06.05 20:00	8.1776	-0.0219
06.05 19:50	8.1995	-0.0268
06.05 19:40	8.2263	-0.0195
06.05 19:30	8.2458	-0.0485
06.05 19:20	8.2943	-0.0272
06.05 19:10	8.3215	-0.0065
06.05 19:00	8.328	-0.0119
06.05 18:50	8.3399	+0.0355
06.05 18:40	8.3044	-0.0192
06.05 18:30	8.3236	+0.0407
06.05 18:20	8.2829	+0.035
06.05 18:10	8.2479	-0.0376
06.05 18:03	8.2855	-0.0151
06.05 18:00	8.3006	-0.0618
06.05 17:50	8.3624	-0.026
06.05 17:40	8.3884	+0.0311
06.05 17:30	8.3573	-0.0333
06.05 17:20	8.3906	+0.0482
06.05 17:10	8.3424	+0.0258
06.05 17:00	8.3166

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.5264

макс: 8.6726

за неделю:

8.0186

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
07.05 16:30	8.0186	+0.0375
07.05 15:50	8.0139	+0.03
07.05 14:50	8.0305	+0.0085
07.05 13:50	8.152	-0.0161
07.05 12:50	8.1209	-
07.05 11:50	8.1351	+0.0011
07.05 10:50	8.1105	+0.0014
07.05 09:50	8.0567	-0.0034
07.05 08:50	8.0463	-0.0055
07.05 07:50	8.1005	-0.013
07.05 06:50	8.166	+0.01
07.05 05:50	8.2026	+0.0211
07.05 04:50	8.2708	-0.0471
07.05 03:50	8.3849	+0.0218
07.05 02:50	8.2562	+0.008
07.05 01:50	8.2566	-0.0017
07.05 00:50	8.2452	-0.0045
06.05 23:50	8.2075	-0.0034
06.05 22:50	8.218	-0.0229
06.05 21:50	8.2962	+0.0413
06.05 20:50	8.154	-0.0219
06.05 19:50	8.1995	-0.0119
06.05 18:50	8.3399	-0.0618
06.05 17:50	8.3624	+0.0109
06.05 16:50	8.3057	-0.0193
06.05 15:50	8.4054	+0.045
06.05 14:50	8.4631	+0.0067
06.05 13:50	8.4514	-0.0631
06.05 12:50	8.5964	+0.0885
06.05 11:50	8.6035	-0.0084
06.05 10:50	8.6726	+0.012
06.05 09:50	8.6497	-0.0038
06.05 08:50	8.3249	+0.0212
06.05 07:50	8.1252	+0.0108
06.05 06:50	8.1637	-0.0106
06.05 05:50	8.1081	-0.0517
06.05 04:50	8.3007	+0.0339
06.05 03:50	8.0082	+0.0216
06.05 02:50	7.8608	-0.0014
06.05 01:50	7.8304	-0.0108
06.05 00:50	7.8316	-0.0062
05.05 23:50	7.9334	+0.0046
05.05 22:50	7.9107	+0.0043
05.05 21:50	7.891	-0.0227
05.05 20:50	7.8998	-0.0227
05.05 19:50	7.8897	+0.0161
05.05 18:50	7.8504	-0.0038
05.05 17:50	7.7829	+0.0036
05.05 16:50	7.7728	+0.0092
05.05 15:50	7.769	-0.0296
05.05 14:50	7.8355	+0.0119
05.05 13:50	7.8468	-0.0017
05.05 12:50	7.8993	+0.009
05.05 11:50	7.8777	+0.0075
05.05 10:50	7.8245	+0.0185
05.05 09:50	7.9331	+0.0332
05.05 08:50	7.9537	-0.0282
05.05 07:50	7.9417	-0.0466
05.05 06:50	7.8947	-0.0047
05.05 05:50	7.7432	+0.0026
05.05 04:50	7.6495	+0.0143
05.05 03:50	7.6998	-0.0115
05.05 02:50	7.7692	-0.0054
05.05 01:50	7.7715	-0.0021
05.05 00:50	7.7544	+0.0201
04.05 23:50	7.7674	+0.0052
04.05 22:50	7.7423	+0.0059
04.05 21:50	7.7239	-0.0045
04.05 20:50	7.7794	+0.0144
04.05 19:50	7.7863	+0.0119
04.05 18:50	7.7788	+0.0056
04.05 17:50	7.7236	-0.0214
04.05 16:50	7.763	+0.0014
04.05 15:50	7.7685	-0.0053
04.05 14:50	7.775	+0.0075
04.05 13:50	7.815	+0.0247
04.05 12:50	7.7885	-0.0005
04.05 11:50	7.8303	+0.0085
04.05 10:50	7.8145	+0.0015
04.05 09:50	7.8033	-0.0159
04.05 08:50	7.8495	-0.0256
04.05 07:50	7.9283	-0.0047
04.05 06:50	7.8985	-0.026
04.05 05:50	7.8954	-0.052
04.05 04:50	7.884	-0.0154
04.05 03:50	7.9082	-0.0497
04.05 02:50	7.9883	+0.0034
04.05 01:50	7.9891	+0.002
04.05 00:50	7.9619	-0.0472
03.05 23:50	8.1288	+0.0139
03.05 22:50	8.1028	+0.0037
03.05 21:50	7.9358	+0.0212
03.05 20:50	8.0144	+0.0435
03.05 19:50	8.0269	+0.0479
03.05 18:50	7.6986	+0.028
03.05 17:50	7.55	+0.0176
03.05 16:50	7.5898	-0.0418
03.05 15:50	7.6006	+0.0373
03.05 14:50	7.3668	+0.0112
03.05 13:50	7.4241	-0.066
03.05 12:50	7.6064	-0.0185
03.05 11:50	7.598	-0.0278
03.05 10:50	7.6273	+0.0334
03.05 09:50	7.5333	-0.0015
03.05 08:50	7.5546	-0.0298
03.05 07:50	7.5395	+0.0227
03.05 06:50	7.3561	-0.0092
03.05 05:50	7.2809	-0.0393
03.05 04:50	7.2133	-0.0109
03.05 03:50	7.1433	-0.0435
03.05 02:50	7.2185	+0.0045
03.05 01:50	7.1462	-0.0047
03.05 00:40	7.098	+0.0106
02.05 23:50	7.0789	-0.0044
02.05 22:50	7.0533	+0.0017
02.05 21:50	7.034	+0.0167
02.05 20:50	7.0118	-0.001
02.05 19:50	6.9989	-0.0176
02.05 18:50	7.0925	-0.0168
02.05 17:50	7.0516	+0.0025
02.05 16:50	7.035	-0.0404
02.05 15:50	7.0398	-0.0234
02.05 14:50	7.0339	+0.081
02.05 13:50	6.8325	+0.0019
02.05 12:50	6.8338	+0.0072
02.05 11:50	6.907	+0.0152
02.05 10:50	6.9608	-0.0126
02.05 09:50	6.8792	+0.0121
02.05 08:50	6.8868	+0.0012
02.05 07:50	6.9394	-0.0026
02.05 06:50	6.9596	+0.0251
02.05 05:50	6.9945	+0.0078
02.05 04:50	6.9243	-0.0117
02.05 03:50	7.0272	+0.0193
02.05 02:50	7.1418	-0.0146
02.05 01:50	7.2342	+0.0221
02.05 00:50	7.2109	+0.0055
01.05 23:50	7.3513	-0.0269
01.05 22:50	7.4432	+0.0836
01.05 21:50	7.6304	+0.0657
01.05 20:50	7.0978	+0.01
01.05 19:50	7.1074	-0.0059
01.05 18:50	7.128	+0.0448
01.05 17:50	7.1679	-0.0321
01.05 16:50	7.098	+0.0014
01.05 15:50	7.072	+0.0222
01.05 14:50	6.9085	+0.0347
01.05 13:50	6.8974	-0.0079
01.05 12:50	6.8725	+0.0285
01.05 11:50	6.6539	+0.0189
01.05 10:50	6.652	-0.0708
01.05 09:50	6.7857	-0.0234
01.05 08:50	6.7026	+0.0058
01.05 07:50	6.703	+0.0084
01.05 06:50	6.6164	-0.0021
01.05 05:50	6.5704	+0.0082
01.05 04:50	6.5654	-0.0414
01.05 03:50	6.5632	-0.0128
01.05 02:50	6.6129	+0.004
01.05 01:50	6.6325	+0.0143
01.05 00:50	6.5889	-0.0098
30.04 23:50	6.6135	-0.0128
30.04 22:50	6.5462	+0.0021
30.04 21:50	6.5417	+0.0053
30.04 20:50	6.5264	-0.0185
30.04 19:50	6.6041	+0.019
30.04 18:50	6.5889	-0.0178
30.04 17:50	6.6377	-0.0236
30.04 16:50	6.622

* на графике представлен средесуточный курс hedera hashgraph в течение последних 30 дней.

мин: 5.7752

макс: 9.1017

за месяц:

8.0186

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
06.05.2024	8.3243	+0.4711
05.05.2024	7.8532	+0.0546
04.05.2024	7.7986	+0.1271
03.05.2024	7.6715	+0.6672
02.05.2024	7.0043	+0.0292
01.05.2024	6.9751	+0.2703
30.04.2024	6.7048	-0.2239
29.04.2024	6.9287	-0.1053
28.04.2024	7.034	-0.0544
27.04.2024	7.0884	-0.4275
26.04.2024	7.5159	-0.4055
25.04.2024	7.9214	-1.1803
24.04.2024	9.1017	+1.7601
23.04.2024	7.3416	+0.8576
22.04.2024	6.484	+0.0335
21.04.2024	6.4505	+0.3672
20.04.2024	6.0833	-0.0151
19.04.2024	6.0984	+0.1561
18.04.2024	5.9423	+0.1671
17.04.2024	5.7752	-0.0439
16.04.2024	5.8191	-0.1625
15.04.2024	5.9816	+0.0061
14.04.2024	5.9755	-0.0254
13.04.2024	6.0009	-0.2379
12.04.2024	6.2388	-0.3421
11.04.2024	6.5809	-0.1044
10.04.2024	6.6853	-0.1742
09.04.2024	6.8595	+0.0109
08.04.2024	6.8486	-0.0461
07.04.2024	6.8947	-0.0802
06.04.2024	6.9749

* на графике представлен средесуточный курс hedera hashgraph в течение последних 3 месяцев.

мин: 5.7752

макс: 11.9867

за квартал:

8.0186

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
06.05.2024	8.3243	+0.4711
05.05.2024	7.8532	+0.0546
04.05.2024	7.7986	+0.1271
03.05.2024	7.6715	+0.6672
02.05.2024	7.0043	+0.0292
01.05.2024	6.9751	+0.2703
30.04.2024	6.7048	-0.2239
29.04.2024	6.9287	-0.1053
28.04.2024	7.034	-0.0544
27.04.2024	7.0884	-0.4275
26.04.2024	7.5159	-0.4055
25.04.2024	7.9214	-1.1803
24.04.2024	9.1017	+1.7601
23.04.2024	7.3416	+0.8576
22.04.2024	6.484	+0.0335
21.04.2024	6.4505	+0.3672
20.04.2024	6.0833	-0.0151
19.04.2024	6.0984	+0.1561
18.04.2024	5.9423	+0.1671
17.04.2024	5.7752	-0.0439
16.04.2024	5.8191	-0.1625
15.04.2024	5.9816	+0.0061
14.04.2024	5.9755	-0.0254
13.04.2024	6.0009	-0.2379
12.04.2024	6.2388	-0.3421
11.04.2024	6.5809	-0.1044
10.04.2024	6.6853	-0.1742
09.04.2024	6.8595	+0.0109
08.04.2024	6.8486	-0.0461
07.04.2024	6.8947	-0.0802
06.04.2024	6.9749	+0.1314
05.04.2024	6.8435	+0.002
04.04.2024	6.8415	-0.2998
03.04.2024	7.1413	-0.121
02.04.2024	7.2623	+0.1306
01.04.2024	7.1317	-0.1778
31.03.2024	7.3095	+0.0862
30.03.2024	7.2233	+0.0367
29.03.2024	7.1866	-0.0553
28.03.2024	7.2419	-0.1199
27.03.2024	7.3618	-0.4499
26.03.2024	7.8117	+0.2917
25.03.2024	7.52	+0.3546
24.03.2024	7.1654	-0.0536
23.03.2024	7.219	-0.0179
22.03.2024	7.2369	-0.1127
21.03.2024	7.3496	-0.0065
20.03.2024	7.3561	+0.0912
19.03.2024	7.2649	-0.0378
18.03.2024	7.3027	+0.0081
17.03.2024	7.2946	-0.0434
16.03.2024	7.338	+0.0678
15.03.2024	7.2702	-0.1746
14.03.2024	7.4448	-0.5562
13.03.2024	8.001	+0.0341
12.03.2024	7.9669	+0.0223
11.03.2024	7.9446	+0.0351
10.03.2024	7.9095	+0.0889
09.03.2024	7.8206	-0.4971
08.03.2024	8.3177	-0.3512
07.03.2024	8.6689	+0.7499
06.03.2024	7.919	-0.3574
05.03.2024	8.2764	-1.6051
04.03.2024	9.8815	+0.2002
03.03.2024	9.6813	-0.1224
02.03.2024	9.8037	-0.2372
01.03.2024	10.0409	-0.0277
29.02.2024	10.0686	+0.4879
28.02.2024	9.5807	+0.0086
27.02.2024	9.5721	-0.2493
26.02.2024	9.8214	-0.1111
25.02.2024	9.9325	-0.3459
24.02.2024	10.2784	-0.6592
23.02.2024	10.9376	+0.2814
22.02.2024	10.6562	-0.123
21.02.2024	10.7792	-1.2075
20.02.2024	11.9867	+0.7913
19.02.2024	11.1954	+1.3753
18.02.2024	9.8201	+0.8227
17.02.2024	8.9974	-1.5154
16.02.2024	10.5128	-0.0512
15.02.2024	10.564	-0.3316
14.02.2024	10.8956	-0.0448
13.02.2024	10.9404	+0.332
12.02.2024	10.6084	+0.1129
11.02.2024	10.4955	+0.068
10.02.2024	10.4275	+0.2603
09.02.2024	10.1672	+0.1227
08.02.2024	10.0445	+0.3798
07.02.2024	9.6647	-0.0386
06.02.2024	9.7033

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот