Курсы криптовалют к Symbol

Биткоин 63538.75
Эфириум 3119.35
Tether 1.0001
Binance Coin 589.1
Solana 146.42
USD Coin 0.99995
Рипл 0.53446
Lido Staked ETH 3119.54
Dogecoin 0.16223
Tokamak Network 5.7234
Cardano 0.46777
SHIBA INU 2.534E-5
Avalanche 36.1629
Wrapped TRON 0.12315
TRON 0.12267
Polkadot 7.173
Wrapped Bitcoin 63549.53
Bitcoin Cash 464.3
ChainLink 14.3449
NEAR Protocol 6.8872

Все криптовалюты » Белорусский рубль » Symbol »

Курс белорусского рубля к Symbol

Обновлено: 04.05.2024 19:40:01


	=
Калькулятор BYN - XYM / Обратный расчет: курс Symbol к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно symbol, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.4731

макс: 12.7607

за сутки:

12.5809

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
04.05 19:40	12.5809	-0.0132
04.05 19:30	12.5941	+0.0364
04.05 19:20	12.5577	-0.0325
04.05 19:10	12.5902	+0.0245
04.05 19:00	12.5657	-0.0241
04.05 18:50	12.5898	+0.0055
04.05 18:40	12.5843	+0.0185
04.05 18:30	12.5658	+0.021
04.05 18:20	12.5448	-0.0016
04.05 18:10	12.5464	+0.0069
04.05 18:03	12.5395	-0.0021
04.05 18:00	12.5416	+0.01
04.05 17:50	12.5316	+0.0081
04.05 17:40	12.5235	+0.0259
04.05 17:30	12.4976	-0.001
04.05 17:20	12.4986	+0.0063
04.05 17:10	12.4923	-0.0096
04.05 17:00	12.5019	-0.0305
04.05 16:50	12.5324	+0.0123
04.05 16:40	12.5201	+0.0193
04.05 16:30	12.5008	-0.0042
04.05 16:20	12.505	+0.0151
04.05 16:10	12.4899	-0.0084
04.05 16:03	12.4983	-0.0028
04.05 16:00	12.5011	+0.0086
04.05 15:50	12.4925	-0.0079
04.05 15:40	12.5004	+0.0032
04.05 15:30	12.4972	+0.0088
04.05 15:20	12.4884	-0.0197
04.05 15:10	12.5081	+0.0224
04.05 15:00	12.4857	+0.0086
04.05 14:50	12.4771	-0.0169
04.05 14:40	12.494	+0.0139
04.05 14:30	12.4801	+0.007
04.05 14:20	12.4731	-0.0037
04.05 14:10	12.4768	-0.0324
04.05 14:03	12.5092	+0.0045
04.05 14:00	12.5047	-0.0239
04.05 13:50	12.5286	+0.0391
04.05 13:40	12.4895	-0.0034
04.05 13:30	12.4929	+0.0008
04.05 13:20	12.4921	-0.0202
04.05 13:10	12.5123	+0.0083
04.05 13:00	12.504	-0.021
04.05 12:50	12.525	+0.0082
04.05 12:40	12.5168	-0.0201
04.05 12:30	12.5369	+0.0289
04.05 12:20	12.508	+0.0192
04.05 12:10	12.4888	+0.0008
04.05 12:03	12.488	-0.0051
04.05 12:00	12.4931	+0.0007
04.05 11:50	12.4924	-0.033
04.05 11:40	12.5254	-0.0098
04.05 11:30	12.5352	-0.0013
04.05 11:20	12.5365	+0.0217
04.05 11:10	12.5148	+0.0199
04.05 11:00	12.4949	+0.0017
04.05 10:50	12.4932	-0.0033
04.05 10:40	12.4965	+0.0199
04.05 10:30	12.4766	-0.0094
04.05 10:20	12.486	-0.0407
04.05 10:10	12.5267	-0.0239
04.05 10:03	12.5506	-0.005
04.05 10:00	12.5556	+0.0013
04.05 09:50	12.5543	+0.004
04.05 09:40	12.5503	-0.0161
04.05 09:30	12.5664	-0.0043
04.05 09:20	12.5707	+0.0001
04.05 09:10	12.5706	+0.0031
04.05 09:00	12.5675	-0.004
04.05 08:50	12.5715	+0.0014
04.05 08:40	12.5701	+0.0182
04.05 08:30	12.5519	-0.003
04.05 08:20	12.5549	+0.0039
04.05 08:10	12.551	-0.0156
04.05 08:03	12.5666	-0.0025
04.05 08:00	12.5691	+0.0207
04.05 07:50	12.5484	-0.0264
04.05 07:40	12.5748	+0.0012
04.05 07:30	12.5736	+0.0121
04.05 07:20	12.5615	-0.0097
04.05 07:10	12.5712	-0.0199
04.05 07:00	12.5911	+0.0043
04.05 06:50	12.5868	+0.0428
04.05 06:40	12.544	-0.0383
04.05 06:30	12.5823	+0.0568
04.05 06:20	12.5255	-0.0432
04.05 06:10	12.5687	+0.0492
04.05 06:03	12.5195	+0.0023
04.05 06:00	12.5172	+0.0036
04.05 05:50	12.5136	-0.0131
04.05 05:40	12.5267	-0.0069
04.05 05:30	12.5336	+0.0208
04.05 05:20	12.5128	-0.0031
04.05 05:10	12.5159	-0.0068
04.05 05:00	12.5227	+0.0171
04.05 04:50	12.5056	+0.0036
04.05 04:40	12.502	-0.0374
04.05 04:30	12.5394	-0.0022
04.05 04:20	12.5416	+0.0124
04.05 04:10	12.5292	-0.0221
04.05 04:03	12.5513	+0.004
04.05 04:00	12.5473	+0.0286
04.05 03:50	12.5187	-0.0023
04.05 03:40	12.521	-0.037
04.05 03:30	12.558	+0.0027
04.05 03:20	12.5553	-0.0245
04.05 03:10	12.5798	+0.0137
04.05 03:00	12.5661	-0.0364
04.05 02:50	12.6025	-0.0146
04.05 02:40	12.6171	-0.0063
04.05 02:30	12.6234	+0.0134
04.05 02:20	12.61	+0.0177
04.05 02:10	12.5923	-0.0107
04.05 02:03	12.603	-0.0213
04.05 02:00	12.6243	+0.0312
04.05 01:50	12.5931	-0.037
04.05 01:40	12.6301	+0.0455
04.05 01:30	12.5846	-0.0199
04.05 01:20	12.6045	+0.0294
04.05 01:10	12.5751	+0.0188
04.05 01:00	12.5563	+0.007
04.05 00:50	12.5493	-0.0386
04.05 00:40	12.5879	+0.0336
04.05 00:30	12.5543	-0.022
04.05 00:20	12.5763	-0.0298
04.05 00:10	12.6061	-0.0159
04.05 00:03	12.622	+0.0193
04.05 00:00	12.6027	-0.0157
03.05 23:50	12.6184	-0.0171
03.05 23:40	12.6355	-0.0443
03.05 23:30	12.6798	-0.0265
03.05 23:20	12.7063	-0.0192
03.05 23:10	12.7255	+0.0264
03.05 23:00	12.6991	-0.0053
03.05 22:50	12.7044	-0.0049
03.05 22:40	12.7093	-0.0272
03.05 22:30	12.7365	+0.0023
03.05 22:20	12.7342	-0.0104
03.05 22:10	12.7446	+0.0056
03.05 22:03	12.739	-0.0008
03.05 22:00	12.7398	+0.0013
03.05 21:50	12.7385	-0.0116
03.05 21:40	12.7501	-0.0045
03.05 21:30	12.7546	+0.0042
03.05 21:20	12.7504	-0.0103
03.05 21:10	12.7607	+0.0227
03.05 21:00	12.738	-0.0174
03.05 20:50	12.7554	+0.0107
03.05 20:40	12.7447	+0.0143
03.05 20:30	12.7304	+0.0025
03.05 20:20	12.7279	-0.0156
03.05 20:10	12.7435	-0.0044
03.05 20:03	12.7479	-0.002
03.05 20:00	12.7499

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.4626

макс: 13.6552

за неделю:

12.5809

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
04.05 19:40	12.5809	-0.0241
04.05 18:50	12.5898	+0.01
04.05 17:50	12.5316	-0.0305
04.05 16:50	12.5324	+0.0086
04.05 15:50	12.4925	+0.0086
04.05 14:50	12.4771	-0.0239
04.05 13:50	12.5286	-0.021
04.05 12:50	12.525	+0.0007
04.05 11:50	12.4924	+0.0017
04.05 10:50	12.4932	+0.0013
04.05 09:50	12.5543	-0.004
04.05 08:50	12.5715	+0.0207
04.05 07:50	12.5484	+0.0043
04.05 06:50	12.5868	+0.0036
04.05 05:50	12.5136	+0.0171
04.05 04:50	12.5056	+0.0286
04.05 03:50	12.5187	-0.0364
04.05 02:50	12.6025	+0.0312
04.05 01:50	12.5931	+0.007
04.05 00:50	12.5493	-0.0157
03.05 23:50	12.6184	-0.0053
03.05 22:50	12.7044	+0.0013
03.05 21:50	12.7385	-0.0174
03.05 20:50	12.7554	+0.0138
03.05 19:50	12.7361	+0.0049
03.05 18:50	12.7409	+0.0434
03.05 17:50	12.7489	+0.0248
03.05 16:50	12.7069	-0.0345
03.05 15:50	12.7762	-0.0117
03.05 14:50	12.8665	+0.0108
03.05 13:50	12.8206	+0.0169
03.05 12:50	12.8234	-0.0122
03.05 11:50	12.8864	+0.0065
03.05 10:50	12.9122	+0.0061
03.05 09:50	12.8958	+0.0163
03.05 08:50	12.893	+0.0087
03.05 07:50	12.9081	+0.0112
03.05 06:50	12.9093	-0.0073
03.05 05:50	12.922	+0.0343
03.05 04:50	12.9486	-0.0035
03.05 03:50	12.9333	-0.0003
03.05 02:50	12.8895	+0.0084
03.05 01:50	12.9024	+0.0271
03.05 00:40	12.9001	+0.0006
02.05 23:50	12.9689	+0.0386
02.05 22:50	12.9119	-0.0163
02.05 21:50	12.9898	-0.0152
02.05 20:50	13.012	-0.0328
02.05 19:50	13.057	-0.0406
02.05 18:50	13.0724	+0.0305
02.05 17:50	13.0855	-0.0179
02.05 16:50	13.1456	-0.0456
02.05 15:50	13.1264	-0.0119
02.05 14:50	13.1671	-0.0252
02.05 13:50	13.2719	+0.0519
02.05 12:50	13.1894	+0.0129
02.05 11:50	13.25	-0.004
02.05 10:50	13.3053	+0.0339
02.05 09:50	13.3287	+0.0036
02.05 08:50	13.16	+0.0043
02.05 07:50	13.1692	+0.0399
02.05 06:50	13.1823	-0.0138
02.05 05:50	13.1675	+0.0062
02.05 04:50	13.0986	+0.0124
02.05 03:50	13.0206	+0.0019
02.05 02:50	12.9919	+0.003
02.05 01:50	13.1661	+0.0092
02.05 00:50	13.0892	+0.0612
01.05 23:50	13.0717	+0.0387
01.05 22:50	13.2096	-0.286
01.05 21:50	13.5389	-0.0195
01.05 20:50	13.6312	-0.0113
01.05 19:50	13.6552	+0.0004
01.05 18:50	13.611	-0.0072
01.05 17:50	13.5742	-0.0151
01.05 16:50	13.5269	-0.0263
01.05 15:50	13.5473	-0.0333
01.05 14:50	13.5914	+0.0128
01.05 13:50	13.561	+0.0449
01.05 12:50	13.5303	+0.0125
01.05 11:50	13.6291	+0.0071
01.05 10:50	13.4118	+0.0035
01.05 09:50	13.3159	-0.0059
01.05 08:50	13.2922	+0.0101
01.05 07:50	13.2634	+0.0387
01.05 06:50	13.2308	+0.0082
01.05 05:50	13.2332	-0.0005
01.05 04:50	13.2137	-0.013
01.05 03:50	13.2505	+0.011
01.05 02:50	13.1837	-0.0222
01.05 01:50	13.2413	-0.0074
01.05 00:50	13.2187	+0.0246
30.04 23:50	13.138	+0.0323
30.04 22:50	13.1415	+0.0351
30.04 21:50	13.1134	-0.0015
30.04 20:50	13.146	+0.0537
30.04 19:50	12.9907	-0.0398
30.04 18:50	13.1105	+0.0009
30.04 17:50	13.1459	-0.0012
30.04 16:50	13.055	+0.0313
30.04 15:50	12.9822	+0.0057
30.04 14:50	12.8973	-0.0324
30.04 13:50	12.9064	-0.0464
30.04 12:50	12.8732	+0.0326
30.04 11:50	12.6978	+0.0102
30.04 10:50	12.7013	+0.0284
30.04 09:50	12.6962	-0.0055
30.04 08:50	12.7235	+0.0158
30.04 07:50	12.7292	+0.0051
30.04 06:50	12.7321	-0.004
30.04 05:50	12.7504	-0.0083
30.04 04:50	12.713	-0.0049
30.04 03:50	12.689	-0.004
30.04 02:50	12.675	+0.0117
30.04 01:50	12.6671	+0.0065
30.04 00:50	12.7278	+0.1104
29.04 23:50	12.6569	+0.003
29.04 22:50	12.7305	-0.0002
29.04 21:50	12.7593	+0.0015
29.04 20:50	12.7513	-0.0082
29.04 19:50	12.7197	-0.0068
29.04 18:50	12.7891	-0.0384
29.04 17:50	12.8573	+0.066
29.04 16:50	12.7507	-0.0042
29.04 15:50	12.6976	-0.0389
29.04 14:50	12.7323	+0.0194
29.04 13:50	12.6824	-0.0256
29.04 12:50	12.6911	+0.0077
29.04 11:50	12.6543	+0.0128
29.04 10:50	12.5844	+0.0169
29.04 09:50	12.6267	+0.0294
29.04 08:50	12.5799	-0.0141
29.04 07:50	12.5907	+0.0241
29.04 06:50	12.6867	+0.0145
29.04 05:50	12.6695	+0.0083
29.04 04:50	12.5829	-0.0309
29.04 03:50	12.5629	+0.0127
29.04 02:50	12.5498	+0.0087
29.04 01:50	12.5568	+0.0291
29.04 00:50	12.4995	+0.0062
28.04 23:50	12.5099	+0.0553
28.04 22:50	12.4626	+0.0347
28.04 21:50	12.4847	-0.018
28.04 20:50	12.5041	+0.0091
28.04 19:50	12.5912	-0.0129
28.04 18:50	12.6048	-0.0472
28.04 17:50	12.6457	+0.0389
28.04 16:50	12.612	-0.0038
28.04 15:50	12.6051	+0.0215
28.04 14:50	12.5965	-0.0028
28.04 13:50	12.5668	+0.0135
28.04 12:50	12.5534	-0.0062
28.04 11:50	12.567	-0.0015
28.04 10:50	12.5265	+0.0115
28.04 09:50	12.5107	+0.0015
28.04 08:50	12.5117	-0.0111
28.04 07:50	12.5342	-0.0073
28.04 06:50	12.5352	-0.0147
28.04 05:50	12.5592	-0.027
28.04 04:50	12.579	-0.0056
28.04 03:50	12.5764	+0.0246
28.04 02:50	12.5816	+0.0229
28.04 01:50	12.6513	-0.0033
28.04 00:50	12.653	+0.0017
27.04 23:50	12.656	+0.0032
27.04 22:50	12.661	-0.0195
27.04 21:50	12.6768	+0.0585
27.04 20:50	12.6229	-0.0117
27.04 19:50	12.706

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 10.4756

макс: 13.6552

за месяц:

12.5809

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
03.05.2024	12.7779	-0.352
02.05.2024	13.1299	-0.2354
01.05.2024	13.3653	+0.4251
30.04.2024	12.9402	+0.239
29.04.2024	12.7012	+0.1491
28.04.2024	12.5521	-0.1254
27.04.2024	12.6775	+0.1628
26.04.2024	12.5147	+0.1735
25.04.2024	12.3412	+0.2764
24.04.2024	12.0648	+0.0327
23.04.2024	12.0321	+0.0841
22.04.2024	11.948	+0.2089
21.04.2024	11.7391	-0.4713
20.04.2024	12.2104	-0.1496
19.04.2024	12.36	-0.1428
18.04.2024	12.5028	+0.0812
17.04.2024	12.4216	-0.0056
16.04.2024	12.4272	+0.3933
15.04.2024	12.0339	-0.2051
14.04.2024	12.239	+0.4364
13.04.2024	11.8026	+0.4422
12.04.2024	11.3604	+0.343
11.04.2024	11.0174	-0.029
10.04.2024	11.0464	+0.2548
09.04.2024	10.7916	+0.1495
08.04.2024	10.6421	-0.0648
07.04.2024	10.7069	-0.0184
06.04.2024	10.7253	-0.0386
05.04.2024	10.7639	+0.2883
04.04.2024	10.4756	-0.2542
03.04.2024	10.7298

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
03.05.2024	12.7779	-0.352
02.05.2024	13.1299	-0.2354
01.05.2024	13.3653	+0.4251
30.04.2024	12.9402	+0.239
29.04.2024	12.7012	+0.1491
28.04.2024	12.5521	-0.1254
27.04.2024	12.6775	+0.1628
26.04.2024	12.5147	+0.1735
25.04.2024	12.3412	+0.2764
24.04.2024	12.0648	+0.0327
23.04.2024	12.0321	+0.0841
22.04.2024	11.948	+0.2089
21.04.2024	11.7391	-0.4713
20.04.2024	12.2104	-0.1496
19.04.2024	12.36	-0.1428
18.04.2024	12.5028	+0.0812
17.04.2024	12.4216	-0.0056
16.04.2024	12.4272	+0.3933
15.04.2024	12.0339	-0.2051
14.04.2024	12.239	+0.4364
13.04.2024	11.8026	+0.4422
12.04.2024	11.3604	+0.343
11.04.2024	11.0174	-0.029
10.04.2024	11.0464	+0.2548
09.04.2024	10.7916	+0.1495
08.04.2024	10.6421	-0.0648
07.04.2024	10.7069	-0.0184
06.04.2024	10.7253	-0.0386
05.04.2024	10.7639	+0.2883
04.04.2024	10.4756	-0.2542
03.04.2024	10.7298	-0.2882
02.04.2024	11.018	+0.4363
01.04.2024	10.5817	+0.2624
31.03.2024	10.3193	+0.0714
30.03.2024	10.2479	+0.1009
29.03.2024	10.147	-0.0451
28.03.2024	10.1921	-0.0536
27.03.2024	10.2457	+0.1883
26.03.2024	10.0574	-0.0789
25.03.2024	10.1363	-0.3121
24.03.2024	10.4484	-0.0449
23.03.2024	10.4933	-0.1433
22.03.2024	10.6366	+0.0955
21.03.2024	10.5411	-0.3552
20.03.2024	10.8963	+0.1265
19.03.2024	10.7698	+0.9005
18.03.2024	9.8693	-0.0362
17.03.2024	9.9055	+0.3315
16.03.2024	9.574	+0.1928
15.03.2024	9.3812	+0.7947
14.03.2024	8.5865	+0.2693
13.03.2024	8.3172	+0.0956
12.03.2024	8.2216	+0.1041
11.03.2024	8.1175	-0.0739
10.03.2024	8.1914	-0.2581
09.03.2024	8.4495	+0.2425
08.03.2024	8.207	-0.0261
07.03.2024	8.2331	+0.0835
06.03.2024	8.1496	+0.405
05.03.2024	7.7446	-1.144
04.03.2024	8.8886	-0.7954
03.03.2024	9.684	-0.1605
02.03.2024	9.8445	-0.3214
01.03.2024	10.1659	+0.1426
29.02.2024	10.0233	-0.0768
28.02.2024	10.1001	-0.4633
27.02.2024	10.5634	-0.7542
26.02.2024	11.3176	-0.1495
25.02.2024	11.4671	+0.0337
24.02.2024	11.4334	+0.0918
23.02.2024	11.3416	-0.0166
22.02.2024	11.3582	+0.056
21.02.2024	11.3022	+0.1627
20.02.2024	11.1395	-0.1742
19.02.2024	11.3137	-0.2372
18.02.2024	11.5509	+0.1284
17.02.2024	11.4225	+0.2277
16.02.2024	11.1948	+0.038
15.02.2024	11.1568	-0.2591
14.02.2024	11.4159	+0.4152
13.02.2024	11.0007	+0.3458
12.02.2024	10.6549	+0.1478
11.02.2024	10.5071	+0.1114
10.02.2024	10.3957	+0.0734
09.02.2024	10.3223	+0.0096
08.02.2024	10.3127	+0.0219
07.02.2024	10.2908	-0.0003
06.02.2024	10.2911	+0.0823
05.02.2024	10.2088	+0.2035
04.02.2024	10.0053	+10.0053
03.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот