Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, Symbol »

    Курс Tether к Symbol

    Обновлено: 27.04.2024 07:40:01Tether

    =
    Калькулятор USDT - XYM / Обратный расчет: курс Symbol к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно symbol, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 43.586
      макс: 44.4782
      за сутки:
      44.4212  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      27.04 07:4044.4212-0.057
      27.04 07:3044.4782+0.0267
      27.04 07:2044.4515+0.0278
      27.04 07:1044.4237+0.0331
      27.04 07:0044.3906-0.0104
      27.04 06:5044.401+0.0233
      27.04 06:4044.3777-0.0219
      27.04 06:3044.3996+0.0642
      27.04 06:2044.3354+0.0013
      27.04 06:1044.3341+0.0236
      27.04 06:0344.3105-0.0199
      27.04 06:0044.3304-0.0502
      27.04 05:5044.3806+0.0375
      27.04 05:4044.3431+0.0169
      27.04 05:3044.3262-0.0282
      27.04 05:2044.3544-0.0283
      27.04 05:1044.3827+0.0139
      27.04 05:0044.3688+0.0175
      27.04 04:5044.3513-0.064
      27.04 04:4044.4153+0.1126
      27.04 04:3044.3027+0.0395
      27.04 04:2044.2632+0.0995
      27.04 04:1044.1637+0.0972
      27.04 04:0344.0665-0.0173
      27.04 04:0044.0838+0.0019
      27.04 03:5044.0819+0.0849
      27.04 03:4043.997+0.0416
      27.04 03:3043.9554-0.013
      27.04 03:2043.9684+0.0172
      27.04 03:1043.9512-0.027
      27.04 03:0043.9782+0.0045
      27.04 02:5043.9737-0.0264
      27.04 02:4044.0001-0.0516
      27.04 02:3044.0517+0.0306
      27.04 02:2044.0211+0.0537
      27.04 02:1043.9674-0.0879
      27.04 02:0344.0553+0.015
      27.04 02:0044.0403+0.0241
      27.04 01:5044.0162+0.0184
      27.04 01:4043.9978-0.0698
      27.04 01:3044.0676-0.0395
      27.04 01:2044.1071+0.0803
      27.04 01:1044.0268+0.0609
      27.04 01:0043.9659-0.0745
      27.04 00:5044.0404+0.0996
      27.04 00:4043.9408-0.0518
      27.04 00:3043.9926-0.0039
      27.04 00:2043.9965+0.0108
      27.04 00:1043.9857-0.0658
      27.04 00:0344.0515-0.1309
      27.04 00:0044.1824+0.1776
      26.04 23:5044.0048+0.0397
      26.04 23:4043.9651+0.1342
      26.04 23:3043.8309+0.0635
      26.04 23:2043.7674-0.0368
      26.04 23:1043.8042-0.0033
      26.04 23:0043.8075+0.1076
      26.04 22:5043.6999-0.0848
      26.04 22:4043.7847-0.0786
      26.04 22:3043.8633+0.0875
      26.04 22:2043.7758+0.0647
      26.04 22:1043.7111-0.0899
      26.04 22:0343.801+0.0202
      26.04 22:0043.7808-0.0021
      26.04 21:5043.7829+0.0263
      26.04 21:4043.7566-0.0589
      26.04 21:3043.8155+0.0304
      26.04 21:2043.7851-0.0276
      26.04 21:1043.8127-0.129
      26.04 21:0043.9417+0.0413
      26.04 20:5043.9004+0.0009
      26.04 20:4043.8995-0.0353
      26.04 20:3043.9348+0.0003
      26.04 20:2043.9345+0.0556
      26.04 20:1043.8789+0.0004
      26.04 20:0343.8785-0.0107
      26.04 20:0043.8892-0.0592
      26.04 19:5043.9484+0.0466
      26.04 19:4043.9018-0.0186
      26.04 19:3043.9204+0.0181
      26.04 19:2043.9023-0.0303
      26.04 19:1043.9326-0.0189
      26.04 19:0043.9515+0.0211
      26.04 18:5043.9304+0.097
      26.04 18:4043.8334-0.0897
      26.04 18:3043.9231+0.0379
      26.04 18:2043.8852+0.0462
      26.04 18:1043.839+0.0224
      26.04 18:0343.8166-0.0162
      26.04 18:0043.8328+0.0592
      26.04 17:5043.7736+0.053
      26.04 17:4043.7206-0.032
      26.04 17:3043.7526+0.0309
      26.04 17:2043.7217-0.0451
      26.04 17:1043.7668-0.0097
      26.04 17:0043.7765+0.0539
      26.04 16:5043.7226-0.0573
      26.04 16:4043.7799+0.0254
      26.04 16:3043.7545-0.0301
      26.04 16:2043.7846-0.0032
      26.04 16:1043.7878-0.0701
      26.04 16:0343.8579+0.0795
      26.04 16:0043.7784+0.0136
      26.04 15:5043.7648-0.0058
      26.04 15:4043.7706+0.0334
      26.04 15:3043.7372+0.0159
      26.04 15:2043.7213+0.0434
      26.04 15:1043.6779-0.0075
      26.04 15:0043.6854+0.036
      26.04 14:5043.6494-0.0214
      26.04 14:4043.6708+0.0314
      26.04 14:3043.6394-0.0998
      26.04 14:2043.7392+0.0267
      26.04 14:1043.7125-0.0035
      26.04 14:0343.716+0.0688
      26.04 14:0043.6472-0.0716
      26.04 13:5043.7188-0.0571
      26.04 13:4043.7759+0.0753
      26.04 13:3043.7006-0.0593
      26.04 13:2043.7599+0.0252
      26.04 13:1043.7347+0.0818
      26.04 13:0043.6529-0.0048
      26.04 12:5043.6577+0.0717
      26.04 12:4043.586-0.0871
      26.04 12:3043.6731+0.0135
      26.04 12:2043.6596-0.0713
      26.04 12:1043.7309+0.0257
      26.04 12:0343.7052-0.0333
      26.04 12:0043.7385+0.0275
      26.04 11:5043.711-0.0159
      26.04 11:4043.7269+0.0316
      26.04 11:3043.6953+0.0535
      26.04 11:2043.6418+0.0341
      26.04 11:1043.6077-0.1891
      26.04 11:0043.7968+0.0206
      26.04 10:5043.7762-0.0207
      26.04 10:4043.7969+0.0297
      26.04 10:3043.7672-0.0295
      26.04 10:2043.7967-0.0248
      26.04 10:1043.8215+0.0439
      26.04 10:0343.7776+0.0484
      26.04 10:0043.7292+0.0001
      26.04 09:5043.7291+0.0121
      26.04 09:4043.717+0.0486
      26.04 09:3043.6684-0.1022
      26.04 09:2043.7706+0.0318
      26.04 09:1043.7388-0.0211
      26.04 09:0043.7599-0.0003
      26.04 08:5043.7602+0.0029
      26.04 08:4043.7573+0.0507
      26.04 08:3043.7066-0.0042
      26.04 08:2043.7108-0.0205
      26.04 08:1043.7313+0.0191
      26.04 08:0343.7122+0.0131
      26.04 08:0043.6991
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 40.4774
      макс: 44.4782
      за неделю:
      44.4212  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      27.04 07:4044.4212-0.0104
      27.04 06:5044.401-0.0502
      27.04 05:5044.3806+0.0175
      27.04 04:5044.3513+0.0019
      27.04 03:5044.0819+0.0045
      27.04 02:5043.9737+0.0241
      27.04 01:5044.0162-0.0745
      27.04 00:5044.0404+0.1776
      26.04 23:5044.0048+0.1076
      26.04 22:5043.6999-0.0021
      26.04 21:5043.7829+0.0413
      26.04 20:5043.9004-0.0592
      26.04 19:5043.9484+0.0211
      26.04 18:5043.9304+0.0592
      26.04 17:5043.7736+0.0539
      26.04 16:5043.7226+0.0136
      26.04 15:5043.7648+0.036
      26.04 14:5043.6494-0.0716
      26.04 13:5043.7188-0.0048
      26.04 12:5043.6577+0.0275
      26.04 11:5043.711+0.0206
      26.04 10:5043.7762+0.0001
      26.04 09:5043.7291-0.0003
      26.04 08:5043.7602+0.062
      26.04 07:5043.6371+0.0773
      26.04 06:5043.7172-0.1115
      26.04 05:5043.6864-0.1243
      26.04 04:5043.6459+0.0836
      26.04 03:5043.5322-0.0122
      26.04 02:5043.5502+0.1003
      26.04 01:5043.4288+0.1125
      26.04 00:5043.3349-0.0833
      25.04 23:5043.3842-0.0556
      25.04 22:5043.5296+0.0423
      25.04 21:5043.4226+0.0083
      25.04 20:5043.5631-0.018
      25.04 19:5043.403-0.115
      25.04 18:5043.4717+0.0649
      25.04 17:5043.4649+0.1086
      25.04 16:5043.4595+0.079
      25.04 15:5043.2995-0.0137
      25.04 14:5043.3655+0.2327
      25.04 13:5043.1484+0.0163
      25.04 12:5043.0485-0.1045
      25.04 11:5043.0055+0.0398
      25.04 10:5042.9499-0.0061
      25.04 09:5042.8413+0.091
      25.04 08:5043.1776-0.0078
      25.04 07:5042.9523+0.0156
      25.04 06:5042.965-0.058
      25.04 05:5042.8967+0.0018
      25.04 04:5042.8539-0.1705
      25.04 03:5042.9151-0.1146
      25.04 02:5042.9284+0.0274
      25.04 01:5042.6201-0.0015
      25.04 00:5042.5631-0.0987
      24.04 23:5042.6245+0.1721
      24.04 22:5042.3491+0.0135
      24.04 21:5042.2926-0.0662
      24.04 20:5042.2354+0.006
      24.04 19:5042.2714+0.0394
      24.04 18:5042.2354-0.0112
      24.04 17:5042.2797+0.0448
      24.04 16:5041.9435+0.0222
      24.04 15:5041.8804+0.0088
      24.04 14:5041.8993-0.1306
      24.04 13:5041.9586+0.0225
      24.04 12:5041.9549-0.0031
      24.04 11:5041.9274+0.0412
      24.04 10:5041.9607-0.0308
      24.04 09:5041.9016+0.0176
      24.04 08:5041.9311-0.1305
      24.04 07:5042.0635-0.0246
      24.04 06:5041.8887-0.1068
      24.04 05:5041.9827+0.0532
      24.04 04:5041.9353-0.0247
      24.04 03:5042.0106-0.0307
      24.04 02:5042.1925+0.0681
      24.04 01:5042.1062-0.0377
      24.04 00:5042.1773-0.0141
      23.04 23:5042.3951-0.0344
      23.04 22:5042.4544-0.0443
      23.04 21:5042.4593+0.0814
      23.04 20:5042.4153+0.023
      23.04 19:5042.4063+0.0033
      23.04 18:5042.207+0.0464
      23.04 17:5042.2345-0.0257
      23.04 16:5042.2631+0.0067
      23.04 15:5042.2748+0.0074
      23.04 14:5042.2649+0.0282
      23.04 13:5042.3059+0.0611
      23.04 12:5042.2752-0.0222
      23.04 11:5042.3221+0.0142
      23.04 10:5042.3145-0.0749
      23.04 09:5042.1635+0.5574
      23.04 08:5041.7831+0.0023
      23.04 07:5041.543+0.0146
      23.04 06:5041.5498-0.0783
      23.04 05:5041.5761+0.0134
      23.04 04:5041.5669+0.0166
      23.04 03:5041.5702-0.0517
      23.04 02:5041.5795-0.3177
      23.04 01:5041.9335-0.0129
      23.04 00:5041.6911-0.0087
      22.04 23:5041.8533+0.0109
      22.04 22:5041.8789+0.1335
      22.04 21:5041.7261-0.026
      22.04 20:5041.6677-0.0483
      22.04 19:5041.6714-0.033
      22.04 18:5041.7359-0.0597
      22.04 17:5041.6408+0.1458
      22.04 16:5041.8659+0.038
      22.04 15:5041.5853-0.0065
      22.04 14:5041.5663+0.1112
      22.04 13:5041.4786+0.2569
      22.04 12:5041.4759-0.0453
      22.04 11:5041.3129+0.1414
      22.04 10:5041.2526+0.0343
      22.04 09:5041.2777-0.0463
      22.04 08:5041.4218-0.0205
      22.04 07:5041.4446+0.0225
      22.04 06:5041.3907+0.0167
      22.04 05:5041.699-0.0574
      22.04 04:5041.6418+0.0412
      22.04 03:5041.4826+0.0812
      22.04 02:5041.5233-0.0255
      22.04 01:5041.5381+0.0155
      22.04 00:5041.4816-0.0008
      21.04 23:5041.4244-0.0602
      21.04 22:5041.2335+0.041
      21.04 21:5041.1683+0.0298
      21.04 20:5041.1384+0.008
      21.04 19:5041.0268+0.0234
      21.04 18:5040.7916+0.0659
      21.04 17:5040.7837+0.0418
      21.04 16:5040.703-0.0215
      21.04 15:5040.7778+0.0081
      21.04 14:5040.5525+0.0162
      21.04 13:5040.4774+0.0483
      21.04 12:5040.5179+0.0844
      21.04 11:5040.516-0.049
      21.04 10:5040.6084+0.0071
      21.04 09:5040.8402+0.0095
      21.04 08:5040.8162-0.1525
      21.04 07:5040.9534+0.0386
      21.04 06:5040.9885+0.0274
      21.04 05:5041.0358+0.0259
      21.04 04:5041.0752+0.0099
      21.04 03:5041.0937-0.3756
      21.04 02:5041.4054-0.6356
      21.04 01:5042.2691-0.0449
      21.04 00:5042.3127+0.0428
      20.04 23:5042.2669-0.0922
      20.04 22:5042.2181+0.1423
      20.04 21:5041.9916-0.0171
      20.04 20:5042.3726+0.2723
      20.04 19:5042.7473+0.0796
      20.04 18:5042.748+0.0244
      20.04 17:5043.288+0.1023
      20.04 16:5042.827+1.0962
      20.04 15:5042.4007+0.0401
      20.04 14:5043.1345+0.075
      20.04 13:5043.1361+0.0225
      20.04 12:5043.1379-0.0096
      20.04 11:5042.9415+0.0152
      20.04 10:5042.8525-0.0464
      20.04 09:5042.9704+0.0068
      20.04 08:5042.8573-0.0899
      20.04 07:5042.9022
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 35.7797
      макс: 44.4782
      за месяц:
      44.4212  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      26.04.202443.7983+0.546
      25.04.202443.2523+1.0954
      24.04.202442.1569+0.0183
      23.04.202442.1386+0.522
      22.04.202441.6166+0.6353
      21.04.202440.9813-1.6478
      20.04.202442.6291-0.5261
      19.04.202443.1552-0.4457
      18.04.202443.6009+0.3874
      17.04.202443.2135-0.0272
      16.04.202443.2407+1.3778
      15.04.202441.8629-0.8764
      14.04.202442.7393+1.5324
      13.04.202441.2069+1.7173
      12.04.202439.4896+0.9248
      11.04.202438.5648-0.2863
      10.04.202438.8511+0.5468
      09.04.202438.3043+0.6118
      08.04.202437.6925-0.2458
      07.04.202437.9383-0.07
      06.04.202438.0083-0.091
      05.04.202438.0993+0.9117
      04.04.202437.1876-0.7367
      03.04.202437.9243-0.8224
      02.04.202438.7467+1.5929
      01.04.202437.1538+0.7538
      31.03.202436.4+0.2389
      30.03.202436.1611+0.3814
      29.03.202435.7797-0.1777
      28.03.202435.9574-0.2196
      27.03.202436.177
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 27.4465
      макс: 44.4782
      за квартал:
      44.4212  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      26.04.202443.7983+0.546
      25.04.202443.2523+1.0954
      24.04.202442.1569+0.0183
      23.04.202442.1386+0.522
      22.04.202441.6166+0.6353
      21.04.202440.9813-1.6478
      20.04.202442.6291-0.5261
      19.04.202443.1552-0.4457
      18.04.202443.6009+0.3874
      17.04.202443.2135-0.0272
      16.04.202443.2407+1.3778
      15.04.202441.8629-0.8764
      14.04.202442.7393+1.5324
      13.04.202441.2069+1.7173
      12.04.202439.4896+0.9248
      11.04.202438.5648-0.2863
      10.04.202438.8511+0.5468
      09.04.202438.3043+0.6118
      08.04.202437.6925-0.2458
      07.04.202437.9383-0.07
      06.04.202438.0083-0.091
      05.04.202438.0993+0.9117
      04.04.202437.1876-0.7367
      03.04.202437.9243-0.8224
      02.04.202438.7467+1.5929
      01.04.202437.1538+0.7538
      31.03.202436.4+0.2389
      30.03.202436.1611+0.3814
      29.03.202435.7797-0.1777
      28.03.202435.9574-0.2196
      27.03.202436.177+0.5729
      26.03.202435.6041-0.3277
      25.03.202435.9318-1.1916
      24.03.202437.1234-0.1591
      23.03.202437.2825-0.2944
      22.03.202437.5769+0.1281
      21.03.202437.4488-1.1518
      20.03.202438.6006+0.4199
      19.03.202438.1807+3.1076
      18.03.202435.0731-0.1212
      17.03.202435.1943+1.1617
      16.03.202434.0326+0.6979
      15.03.202433.3347+2.7086
      14.03.202430.6261+0.9024
      13.03.202429.7237+0.4229
      12.03.202429.3008+0.3515
      11.03.202428.9493-0.3612
      10.03.202429.3105-0.9371
      09.03.202430.2476+0.8333
      08.03.202429.4143+0.132
      07.03.202429.2823+0.3098
      06.03.202428.9725+1.526
      05.03.202427.4465-4.0723
      04.03.202431.5188-2.7702
      03.03.202434.289-0.5861
      02.03.202434.8751-1.0979
      01.03.202435.973+0.477
      29.02.202435.496-0.2894
      28.02.202435.7854-1.6913
      27.02.202437.4767-2.699
      26.02.202440.1757-0.3982
      25.02.202440.5739+0.1239
      24.02.202440.45+0.3024
      23.02.202440.1476+0.0118
      22.02.202440.1358+0.1911
      21.02.202439.9447+0.5308
      20.02.202439.4139-0.431
      19.02.202439.8449-0.8769
      18.02.202440.7218+0.4502
      17.02.202440.2716+0.9187
      16.02.202439.3529+0.0396
      15.02.202439.3133-0.6786
      14.02.202439.9919+1.4725
      13.02.202438.5194+1.0052
      12.02.202437.5142+0.4444
      11.02.202437.0698+0.3885
      10.02.202436.6813+0.2888
      09.02.202436.3925+0.1063
      08.02.202436.2862+0.0674
      07.02.202436.2188+0.122
      06.02.202436.0968+0.2691
      05.02.202435.8277+0.5367
      04.02.202435.291+0.1355
      03.02.202435.1555+0.2303
      02.02.202434.9252-0.7145
      01.02.202435.6397+0.7812
      31.01.202434.8585-0.1751
      30.01.202435.0336-0.1613
      29.01.202435.1949+0.1904
      28.01.202435.0045+0.4548
      27.01.202434.5497

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.