Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Billions Network

    Все криптовалюты » Billions Network » Dai

    Курс Billions Network (BILL) к Dai (DAI)

    Обновлено: 01.08.2026 05:10:01

    =
    Калькулятор BILL - DAI / Обратный расчет: курс Dai к Billions Network
    0
    10010

    Графики

    Динамика изменения курса billions network относительно dai, за 1 BILL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.02297
      макс: 0.02438
      за сутки:
      0.02415  

      Таблица изменений курса billions network : показать

      ДатаКурс+/-
      01.08 05:100.02415+5.0E-5
      01.08 05:030.0241+5.0E-5
      01.08 05:000.02405+9.0E-5
      01.08 04:500.02396-
      01.08 04:400.02396-0.00013
      01.08 04:300.02409-0.00017
      01.08 04:200.02426+0.00012
      01.08 04:100.02414+7.0E-5
      01.08 04:000.02407+0.00013
      01.08 03:500.02394+7.0E-5
      01.08 03:400.02387+7.0E-5
      01.08 03:300.0238-2.0E-5
      01.08 03:200.02382+6.0E-5
      01.08 03:100.02376-9.0E-5
      01.08 03:030.02385+1.0E-5
      01.08 02:500.02384+1.0E-5
      01.08 02:400.02383+1.0E-5
      01.08 02:300.02382+2.0E-5
      01.08 02:200.0238-3.0E-5
      01.08 02:100.02383-0.00012
      01.08 02:000.02395-3.0E-5
      01.08 01:500.02398+1.0E-5
      01.08 01:400.02397+2.0E-5
      01.08 01:300.02395-0.00012
      01.08 01:200.02407+1.0E-5
      01.08 01:100.02406+0.00015
      01.08 01:030.02391-
      01.08 01:000.02391+2.0E-5
      01.08 00:500.02389+8.0E-5
      01.08 00:400.02381+5.0E-5
      01.08 00:300.02376-2.0E-5
      01.08 00:200.02378+1.0E-5
      01.08 00:100.02377+3.0E-5
      01.08 00:000.02374-0.00014
      31.07 23:500.02388-7.0E-5
      31.07 23:400.02395-1.0E-5
      31.07 23:300.02396+2.0E-5
      31.07 23:200.02394+5.0E-5
      31.07 23:100.02389+0.00014
      31.07 23:030.02375+3.0E-5
      31.07 23:000.02372+6.0E-5
      31.07 22:500.02366+3.0E-5
      31.07 22:400.02363-6.0E-5
      31.07 22:300.02369-3.0E-5
      31.07 22:200.02372+1.0E-5
      31.07 22:100.02371-7.0E-5
      31.07 22:000.02378+1.0E-5
      31.07 21:500.02377-0.0001
      31.07 21:400.02387+1.0E-5
      31.07 21:300.02386-9.0E-5
      31.07 21:200.02395-0.00015
      31.07 21:100.0241+1.0E-5
      31.07 21:030.02409-
      31.07 21:000.02409-1.0E-5
      31.07 20:500.0241-0.00022
      31.07 20:400.02432+0.00012
      31.07 20:300.0242+0.00019
      31.07 20:200.02401-9.0E-5
      31.07 20:100.0241+0.00019
      31.07 20:000.02391+0.00018
      31.07 19:500.02373+0.00011
      31.07 19:400.02362-
      31.07 19:300.02362-6.0E-5
      31.07 19:200.02368+0.00013
      31.07 19:100.02355+1.0E-5
      31.07 19:030.02354-1.0E-5
      31.07 19:000.02355-0.00011
      31.07 18:500.02366+5.0E-5
      31.07 18:400.02361+0.00011
      31.07 18:300.0235-3.0E-5
      31.07 18:200.02353+2.0E-5
      31.07 18:100.02351-6.0E-5
      31.07 18:000.02357-9.0E-5
      31.07 17:500.02366-3.0E-5
      31.07 17:400.02369-4.0E-5
      31.07 17:300.02373-0.00015
      31.07 17:200.02388+9.0E-5
      31.07 17:100.02379-7.0E-5
      31.07 17:030.02386+4.0E-5
      31.07 17:000.02382-9.0E-5
      31.07 16:500.02391+3.0E-5
      31.07 16:400.02388+0.00014
      31.07 16:300.02374+7.0E-5
      31.07 16:200.02367+0.00014
      31.07 16:100.02353-
      31.07 16:000.02353-
      31.07 15:500.02353+5.0E-5
      31.07 15:400.02348-6.0E-5
      31.07 15:300.02354-0.0001
      31.07 15:280.02364-
      31.07 15:280.02364+4.0E-5
      31.07 15:100.0236+2.0E-5
      31.07 15:040.02358+5.0E-5
      31.07 15:000.02353-9.0E-5
      31.07 14:500.02362-2.0E-5
      31.07 14:400.02364+2.0E-5
      31.07 14:300.02362+0.00013
      31.07 14:200.02349-0.00017
      31.07 14:100.02366-4.0E-5
      31.07 14:000.0237+0.0002
      31.07 13:500.0235+5.0E-5
      31.07 13:400.02345+3.0E-5
      31.07 13:300.02342+0.00021
      31.07 13:200.02321+7.0E-5
      31.07 13:100.02314+0.00011
      31.07 13:030.02303-1.0E-5
      31.07 13:000.02304+4.0E-5
      31.07 12:500.023-5.0E-5
      31.07 12:400.02305+2.0E-5
      31.07 12:300.02303+6.0E-5
      31.07 12:200.02297-0.00018
      31.07 12:100.02315-0.00011
      31.07 12:000.02326-2.0E-5
      31.07 11:500.02328-1.0E-5
      31.07 11:400.02329+3.0E-5
      31.07 11:300.02326-
      31.07 11:200.02326+3.0E-5
      31.07 11:100.02323+0.00016
      31.07 11:030.02307-1.0E-5
      31.07 11:000.02308-1.0E-5
      31.07 10:500.02309-0.00012
      31.07 10:400.02321-4.0E-5
      31.07 10:300.02325-1.0E-5
      31.07 10:200.02326-0.00018
      31.07 10:100.02344-0.0001
      31.07 10:000.02354+0.00011
      31.07 09:500.02343-
      31.07 09:400.02343-6.0E-5
      31.07 09:300.02349+2.0E-5
      31.07 09:200.02347-0.00015
      31.07 09:100.02362-3.0E-5
      31.07 09:030.02365+1.0E-5
      31.07 09:000.02364-
      31.07 08:500.02364-
      31.07 08:400.02364-1.0E-5
      31.07 08:300.02365+1.0E-5
      31.07 08:200.02364-0.00011
      31.07 08:100.02375-5.0E-5
      31.07 08:000.0238-7.0E-5
      31.07 07:500.02387-0.00018
      31.07 07:400.02405-0.00016
      31.07 07:300.02421-2.0E-5
      31.07 07:200.02423-7.0E-5
      31.07 07:100.0243-5.0E-5
      31.07 07:030.02435-1.0E-5
      31.07 07:000.02436-2.0E-5
      31.07 06:500.02438+0.00026
      31.07 06:400.02412-1.0E-5
      31.07 06:300.02413+0.0001
      31.07 06:200.02403-5.0E-5
      31.07 06:100.02408+2.0E-5
      31.07 06:000.02406
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.02256
      макс: 0.02783
      за неделю:
        0.02415

      Таблица изменений курса billions network : показать

      ДатаКурс+/-
      01.08 05:100.02415+9.0E-5
      01.08 04:500.02396+0.00013
      01.08 03:500.02394+1.0E-5
      01.08 02:500.02384-3.0E-5
      01.08 01:500.02398+2.0E-5
      01.08 00:500.02389-0.00014
      31.07 23:500.02388+6.0E-5
      31.07 22:500.02366+1.0E-5
      31.07 21:500.02377-1.0E-5
      31.07 20:500.0241+0.00018
      31.07 19:500.02373-0.00011
      31.07 18:500.02366-9.0E-5
      31.07 17:500.02366-9.0E-5
      31.07 16:500.02391-
      31.07 15:500.02353-9.0E-5
      31.07 14:500.02362+0.0002
      31.07 13:500.0235+4.0E-5
      31.07 12:500.023-2.0E-5
      31.07 11:500.02328-1.0E-5
      31.07 10:500.02309+0.00011
      31.07 09:500.02343-
      31.07 08:500.02364-7.0E-5
      31.07 07:500.02387-2.0E-5
      31.07 06:500.02438+6.0E-5
      31.07 05:500.024-9.0E-5
      31.07 04:500.02406-0.0001
      31.07 03:500.02407-0.00012
      31.07 02:500.02424+1.0E-5
      31.07 01:500.02394+6.0E-5
      31.07 00:500.02393-1.0E-5
      30.07 23:500.02369+2.0E-5
      30.07 22:500.02353-4.0E-5
      30.07 21:500.02383-0.00013
      30.07 20:500.02414+0.00037
      30.07 19:500.02403+0.00034
      30.07 18:500.02373-8.0E-5
      30.07 17:500.02359+2.0E-5
      30.07 16:500.02379-0.00018
      30.07 15:500.02379-0.00039
      30.07 14:500.02427-6.0E-5
      30.07 13:500.02401+6.0E-5
      30.07 12:500.02362-4.0E-5
      30.07 11:500.02353-0.00012
      30.07 10:500.02352-0.00013
      30.07 08:400.02352-9.0E-5
      30.07 07:500.02348-7.0E-5
      30.07 06:500.02362+4.0E-5
      30.07 05:500.02366-2.0E-5
      30.07 04:500.02384+4.0E-5
      30.07 03:500.02388+2.0E-5
      30.07 02:500.02339-0.00012
      30.07 01:500.02325+3.0E-5
      30.07 00:500.02341-0.00014
      29.07 23:500.02323+8.0E-5
      29.07 22:500.02286+3.0E-5
      29.07 21:500.02318+8.0E-5
      29.07 20:500.02288-2.0E-5
      29.07 19:500.02279+3.0E-5
      29.07 18:500.02257-3.0E-5
      29.07 17:500.02299-7.0E-5
      29.07 16:500.02304+3.0E-5
      29.07 15:500.02291-5.0E-5
      29.07 14:500.02296-7.0E-5
      29.07 13:500.02295-3.0E-5
      29.07 12:500.02299-4.0E-5
      29.07 11:500.0231-2.0E-5
      29.07 10:500.02381-8.0E-5
      29.07 09:500.02419-0.00022
      29.07 08:500.02424+3.0E-5
      29.07 07:500.02442-3.0E-5
      29.07 06:500.02406-6.0E-5
      29.07 05:500.02432+0.00055
      29.07 04:500.02428+5.0E-5
      29.07 03:500.02378+2.0E-5
      29.07 02:500.0237-3.0E-5
      29.07 01:500.02368-1.0E-5
      29.07 00:500.024-4.0E-5
      28.07 23:500.02412-
      28.07 22:500.02415-0.00012
      28.07 21:500.02422+3.0E-5
      28.07 20:500.0242+9.0E-5
      28.07 19:500.02398-3.0E-5
      28.07 18:500.02407+0.0001
      28.07 17:500.02354+6.0E-5
      28.07 16:500.02352-5.0E-5
      28.07 15:500.0235+7.0E-5
      28.07 14:500.02345+9.0E-5
      28.07 13:500.02347-6.0E-5
      28.07 12:500.02336-6.0E-5
      28.07 11:500.02322+0.00012
      28.07 10:500.02287-9.0E-5
      28.07 09:500.02324+5.0E-5
      28.07 08:500.02338+0.00012
      28.07 07:500.02338+4.0E-5
      28.07 06:500.023-2.0E-5
      28.07 05:500.02256-9.0E-5
      28.07 04:500.02276-0.00013
      28.07 03:500.0226-6.0E-5
      28.07 02:500.02268+7.0E-5
      28.07 01:500.02277-0.00011
      28.07 00:500.02345+3.0E-5
      27.07 23:500.0241+4.0E-5
      27.07 22:500.0243-6.0E-5
      27.07 21:500.02416-
      27.07 20:500.02425-7.0E-5
      27.07 19:500.02413-0.00011
      27.07 18:500.02427+9.0E-5
      27.07 17:500.02382-0.00019
      27.07 16:500.0245+0.00014
      27.07 15:500.02448+2.0E-5
      27.07 14:500.0245-0.00012
      27.07 13:500.02476-2.0E-5
      27.07 12:500.02443-
      27.07 11:500.02475-3.0E-5
      27.07 10:500.02446-0.00014
      27.07 09:500.02468-0.00015
      27.07 08:500.0254-2.0E-5
      27.07 07:500.02536+0.00028
      27.07 06:500.02518-4.0E-5
      27.07 05:500.02528+8.0E-5
      27.07 04:500.02526-2.0E-5
      27.07 03:500.02512-2.0E-5
      27.07 02:500.02506-4.0E-5
      27.07 01:500.0251+0.0001
      27.07 00:500.02494-
      26.07 23:500.0249-
      26.07 22:500.02485-1.0E-5
      26.07 21:500.02525+1.0E-5
      26.07 20:500.02529+8.0E-5
      26.07 19:500.02556+0.00037
      26.07 18:500.02571+3.0E-5
      26.07 17:500.02538+0.0001
      26.07 16:500.02528+2.0E-5
      26.07 15:500.02535-7.0E-5
      26.07 14:500.02533-5.0E-5
      26.07 13:500.02551-0.00013
      26.07 12:500.02524+0.00013
      26.07 11:500.02511-6.0E-5
      26.07 10:500.02531-0.00011
      26.07 09:500.02547+7.0E-5
      26.07 08:500.02561-6.0E-5
      26.07 07:500.02571+0.00011
      26.07 06:500.02576+2.0E-5
      26.07 05:500.0261+6.0E-5
      26.07 04:500.02687+2.0E-5
      26.07 03:500.02694+4.0E-5
      26.07 02:500.02662-3.0E-5
      26.07 01:500.02671-3.0E-5
      26.07 00:500.02698-
      25.07 23:500.02672+0.0001
      25.07 22:500.02646+0.00011
      25.07 21:500.02631-4.0E-5
      25.07 20:500.0264+0.00012
      25.07 19:500.02673+6.0E-5
      25.07 18:500.02699+8.0E-5
      25.07 17:500.02718-0.00017
      25.07 16:500.02783-6.0E-5
      25.07 15:500.02782-0.00011
      25.07 14:500.02734-0.00012
      25.07 13:500.0276+0.00023
      25.07 12:500.02751-0.00037
      25.07 11:500.02732+9.0E-5
      25.07 10:500.0272+5.0E-5
      25.07 09:500.02654+0.0001
      25.07 08:500.02687+9.0E-5
      25.07 07:500.02701+1.0E-5
      25.07 06:500.02711+9.0E-5
      25.07 05:500.027
    • * на графике представлен средесуточный курс billions network в течение последних 30 дней.
      мин: 0.02256
      макс: 0.05506
      за месяц:
        0.02415
      Таблица изменений курса billions network : показать
      ДатаКурс+/-
      31.07.20260.02373-2.0E-5
      30.07.20260.02375+0.00035
      29.07.20260.0234-0.00013
      28.07.20260.02353-0.00082
      27.07.20260.02435-0.00109
      26.07.20260.02544-0.00167
      25.07.20260.02711-0.00283
      24.07.20260.02994+0.00267
      23.07.20260.02727+0.00157
      22.07.20260.0257+0.00105
      21.07.20260.02465+8.0E-5
      20.07.20260.02457-0.00142
      19.07.20260.02599+0.00215
      18.07.20260.02384-0.00079
      17.07.20260.02463-0.0045
      16.07.20260.02913-0.00673
      15.07.20260.03586-0.01639
      14.07.20260.05225-0.00281
      13.07.20260.05506+0.00854
      12.07.20260.04652+0.00693
      11.07.20260.03959+0.0014
      10.07.20260.03819+0.00052
      09.07.20260.03767+0.00023
      08.07.20260.03744-0.00496
      07.07.20260.0424-0.00089
      06.07.20260.04329+0.00221
      05.07.20260.04108-0.00081
      04.07.20260.04189-0.00119
      03.07.20260.04308-0.00014
      02.07.20260.04322+0.00013
      01.07.20260.04309
    • * на графике представлен средесуточный курс billions network в течение последних 3 месяцев.
      мин: 0.02256
      макс: 0.20307
      за квартал:
        0.02415
      Таблица изменений курса billions network : показать
      ДатаКурс+/-
      31.07.20260.02373-2.0E-5
      30.07.20260.02375+0.00035
      29.07.20260.0234-0.00013
      28.07.20260.02353-0.00082
      27.07.20260.02435-0.00109
      26.07.20260.02544-0.00167
      25.07.20260.02711-0.00283
      24.07.20260.02994+0.00267
      23.07.20260.02727+0.00157
      22.07.20260.0257+0.00105
      21.07.20260.02465+8.0E-5
      20.07.20260.02457-0.00142
      19.07.20260.02599+0.00215
      18.07.20260.02384-0.00079
      17.07.20260.02463-0.0045
      16.07.20260.02913-0.00673
      15.07.20260.03586-0.01639
      14.07.20260.05225-0.00281
      13.07.20260.05506+0.00854
      12.07.20260.04652+0.00693
      11.07.20260.03959+0.0014
      10.07.20260.03819+0.00052
      09.07.20260.03767+0.00023
      08.07.20260.03744-0.00496
      07.07.20260.0424-0.00089
      06.07.20260.04329+0.00221
      05.07.20260.04108-0.00081
      04.07.20260.04189-0.00119
      03.07.20260.04308-0.00014
      02.07.20260.04322+0.00013
      01.07.20260.04309-0.00335
      30.06.20260.04644-5.0E-5
      29.06.20260.04649+0.00381
      28.06.20260.04268+0.00266
      27.06.20260.04002-0.00103
      26.06.20260.04105-0.00121
      25.06.20260.04226-0.00628
      24.06.20260.04854-0.00411
      23.06.20260.05265-0.00625
      22.06.20260.0589+0.00288
      21.06.20260.05602-0.00085
      20.06.20260.05687-0.00442
      19.06.20260.06129-0.00405
      18.06.20260.06534-0.00232
      17.06.20260.06766-0.0007
      16.06.20260.06836-0.0052
      15.06.20260.07356+0.0005
      14.06.20260.07306+0.00229
      13.06.20260.07077-0.00046
      12.06.20260.07123+0.00577
      11.06.20260.06546-0.00181
      10.06.20260.06727-0.00334
      09.06.20260.07061-0.00246
      08.06.20260.07307-0.00354
      07.06.20260.07661+0.0047
      06.06.20260.07191-0.00161
      05.06.20260.07352-0.00714
      04.06.20260.08066-0.00435
      03.06.20260.08501-0.0021
      02.06.20260.08711+0.00024
      01.06.20260.08687+0.00787
      31.05.20260.079+0.0049
      30.05.20260.0741+0.00194
      29.05.20260.07216-0.01097
      28.05.20260.08313+0.00327
      27.05.20260.07986-0.00951
      26.05.20260.08937-0.01723
      25.05.20260.1066+0.00276
      24.05.20260.10384+0.01152
      23.05.20260.09232+0.0133
      22.05.20260.07902-5.0E-5
      21.05.20260.07907-0.0225
      20.05.20260.10157-0.01591
      19.05.20260.11748-0.03377
      18.05.20260.15125+0.00623
      17.05.20260.14502-0.00949
      16.05.20260.15451-0.04856
      15.05.20260.20307+0.01163
      14.05.20260.19144+0.00454
      13.05.20260.1869+0.02068
      12.05.20260.16622+0.03475
      11.05.20260.13147+0.01396
      10.05.20260.11751+0.011
      09.05.20260.10651+0.02289
      08.05.20260.08362+0.00841
      07.05.20260.07521+0.01424
      06.05.20260.06097+0.01855
      05.05.20260.04242+0.00576
      04.05.20260.03666

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.