Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Binance Coin

Биткоин 108.25
Эфириум 4.4363
Tether 0.001644
Solana 0.26002
USD Coin 0.001644
Рипл 0.0009666
Dogecoin 0.000204
Tokamak Network 0.009873
Cardano 0.0006632
TRON 0.0002545
Avalanche 0.05005
SHIBA INU 3.344E-8
ChainLink 0.02087
Polkadot 0.008062
Bitcoin Cash 0.59017
NEAR Protocol 0.00893
LEOcoin 0.009588
Dai 0.001644
Лайткоин 0.11653

Курс Binance Coin к Aave

Обновлено: 28.09.2024 01:30:01 Binance Coin


	=
Калькулятор BNB - AAVE / Обратный расчет: курс Aave к Binance Coin

7.26

Графики

Динамика изменения курса binance coin относительно aave, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5301

макс: 3.6988

за сутки:

3.5379

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
28.09 01:30	3.5379	-0.0088
28.09 01:20	3.5467	-0.0065
28.09 01:10	3.5532	+0.0072
28.09 01:00	3.546	+0.0159
28.09 00:50	3.5301	-0.0122
28.09 00:40	3.5423	-0.0047
28.09 00:30	3.547	-0.0059
28.09 00:20	3.5529	-0.0133
28.09 00:10	3.5662	-0.016
28.09 00:03	3.5822	-0.0028
28.09 00:00	3.585	-0.0029
27.09 23:50	3.5879	-0.0019
27.09 23:40	3.5898	-0.0189
27.09 23:30	3.6087	-0.0005
27.09 23:20	3.6092	+0.0031
27.09 23:10	3.6061	-0.0074
27.09 23:00	3.6135	+0.0062
27.09 22:50	3.6073	+0.0011
27.09 22:40	3.6062	-0.0039
27.09 22:30	3.6101	-0.002
27.09 22:20	3.6121	+0.0114
27.09 22:10	3.6007	-0.0003
27.09 22:03	3.601	-0.0017
27.09 22:00	3.6027	-0.0036
27.09 21:50	3.6063	+0.0023
27.09 21:40	3.604	-0.0013
27.09 21:30	3.6053	+0.0028
27.09 21:20	3.6025	+0.0009
27.09 21:10	3.6016	-0.0008
27.09 21:00	3.6024	-0.0031
27.09 20:50	3.6055	+0.0148
27.09 20:40	3.5907	+0.0047
27.09 20:30	3.586	+0.0126
27.09 20:20	3.5734	+0.0001
27.09 20:10	3.5733	+0.0007
27.09 20:03	3.5726	+0.0042
27.09 20:00	3.5684	+0.0079
27.09 19:50	3.5605	-0.0037
27.09 19:40	3.5642	-0.0137
27.09 19:30	3.5779	+0.0139
27.09 19:20	3.564	-0.0093
27.09 19:10	3.5733	-0.0022
27.09 19:00	3.5755	-
27.09 18:50	3.5755	+0.0179
27.09 18:40	3.5576	-0.0173
27.09 18:30	3.5749	-0.0096
27.09 18:20	3.5845	-0.0006
27.09 18:10	3.5851	+0.01
27.09 18:03	3.5751	+0.0021
27.09 18:00	3.573	-0.0045
27.09 17:50	3.5775	-0.0106
27.09 17:40	3.5881	-0.0032
27.09 17:30	3.5913	+0.0016
27.09 17:20	3.5897	+0.0084
27.09 17:10	3.5813	-0.0105
27.09 17:00	3.5918	-0.0179
27.09 16:50	3.6097	-0.0107
27.09 16:40	3.6204	-0.0499
27.09 16:30	3.6703	-0.0033
27.09 16:20	3.6736	+0.0006
27.09 16:10	3.673	+0.0015
27.09 16:03	3.6715	+0.003
27.09 16:00	3.6685	-0.0114
27.09 15:50	3.6799	-0.0189
27.09 15:40	3.6988	+0.0011
27.09 15:30	3.6977	+0.0156
27.09 15:20	3.6821	+0.0065
27.09 15:10	3.6756	+0.0078
27.09 15:00	3.6678	+0.005
27.09 14:50	3.6628	+0.0051
27.09 14:40	3.6577	-0.0046
27.09 14:30	3.6623	+0.0053
27.09 14:20	3.657	+0.0005
27.09 14:10	3.6565	-0.0039
27.09 14:03	3.6604	-0.0007
27.09 14:00	3.6611	-0.0121
27.09 13:50	3.6732	-0.0035
27.09 13:40	3.6767	+0.005
27.09 13:30	3.6717	+0.0104
27.09 13:20	3.6613	+0.0044
27.09 13:10	3.6569	+0.0117
27.09 13:00	3.6452	-0.0093
27.09 12:50	3.6545	+0.0057
27.09 12:40	3.6488	+0.0175
27.09 12:30	3.6313	-0.0029
27.09 12:20	3.6342	+0.0081
27.09 12:10	3.6261	-0.0056
27.09 12:03	3.6317	-0.0002
27.09 12:00	3.6319	+0.0019
27.09 11:50	3.63	+0.0063
27.09 11:40	3.6237	+0.0045
27.09 11:30	3.6192	-0.0011
27.09 11:20	3.6203	-0.0012
27.09 11:10	3.6215	-0.0006
27.09 11:00	3.6221	-0.0042
27.09 10:50	3.6263	-0.0024
27.09 10:40	3.6287	+0.001
27.09 10:30	3.6277	+0.0032
27.09 10:20	3.6245	+0.007
27.09 10:10	3.6175	+0.0062
27.09 10:03	3.6113	+0.0017
27.09 10:00	3.6096	+0.0135
27.09 09:50	3.5961	+0.0031
27.09 09:40	3.593	-0.0002
27.09 09:30	3.5932	-0.0036
27.09 09:20	3.5968	+0.0045
27.09 09:10	3.5923	-0.0099
27.09 09:00	3.6022	+0.0032
27.09 08:50	3.599	+0.0008
27.09 08:40	3.5982	-0.0071
27.09 08:30	3.6053	-0.0092
27.09 08:20	3.6145	-0.0076
27.09 08:10	3.6221	-0.008
27.09 08:03	3.6301	+0.0018
27.09 08:00	3.6283	+0.0135
27.09 07:50	3.6148	-0.0106
27.09 07:40	3.6254	-0.0077
27.09 07:30	3.6331	+0.001
27.09 07:20	3.6321	+0.0037
27.09 07:10	3.6284	-0.0239
27.09 07:00	3.6523	-0.0017
27.09 06:50	3.654	-0.0041
27.09 06:40	3.6581	+0.0015
27.09 06:30	3.6566	+0.0004
27.09 06:20	3.6562	-0.0058
27.09 06:10	3.662	+0.0038
27.09 06:03	3.6582	+0.0032
27.09 06:00	3.655	-0.0048
27.09 05:50	3.6598	+0.0099
27.09 05:40	3.6499	+0.0047
27.09 05:30	3.6452	-0.0063
27.09 05:20	3.6515	+0.0143
27.09 05:10	3.6372	+0.0059
27.09 05:00	3.6313	-0.0019
27.09 04:50	3.6332	-0.0007
27.09 04:40	3.6339	+0.0024
27.09 04:30	3.6315	+0.0161
27.09 04:20	3.6154	-0.0044
27.09 04:10	3.6198	-0.0115
27.09 04:03	3.6313	-0.0016
27.09 04:00	3.6329	+0.0039
27.09 03:50	3.629	+0.0008
27.09 03:40	3.6282	+0.0079
27.09 03:30	3.6203	+0.0052
27.09 03:20	3.6151	+0.0063
27.09 03:10	3.6088	-0.0006
27.09 03:00	3.6094	-0.0006
27.09 02:50	3.61	-0.0006
27.09 02:40	3.6106	+0.0019
27.09 02:30	3.6087	+0.0074
27.09 02:20	3.6013	+0.0037
27.09 02:10	3.5976	-0.0024
27.09 02:03	3.6	+0.0016
27.09 02:00	3.5984

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.418

макс: 3.892

за неделю:

3.5379

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
28.09 01:30	3.5379	+0.0159
28.09 00:50	3.5301	-0.0029
27.09 23:50	3.5879	+0.0062
27.09 22:50	3.6073	-0.0036
27.09 21:50	3.6063	-0.0031
27.09 20:50	3.6055	+0.0079
27.09 19:50	3.5605	-
27.09 18:50	3.5755	-0.0045
27.09 17:50	3.5775	-0.0179
27.09 16:50	3.6097	-0.0114
27.09 15:50	3.6799	+0.005
27.09 14:50	3.6628	-0.0121
27.09 13:50	3.6732	-0.0093
27.09 12:50	3.6545	+0.0019
27.09 11:50	3.63	-0.0042
27.09 10:50	3.6263	+0.0135
27.09 09:50	3.5961	+0.0032
27.09 08:50	3.599	+0.0135
27.09 07:50	3.6148	-0.0017
27.09 06:50	3.654	-0.0048
27.09 05:50	3.6598	-0.0019
27.09 04:50	3.6332	+0.0039
27.09 03:50	3.629	-0.0006
27.09 02:50	3.61	-0.0044
27.09 01:50	3.6028	-0.0015
27.09 00:50	3.6117	+0.0069
26.09 23:50	3.6101	+0.0044
26.09 22:50	3.594	-0.0041
26.09 21:50	3.607	-0.0109
26.09 20:50	3.6508	+0.0097
26.09 19:50	3.6016	-0.0001
26.09 18:50	3.5663	-0.0005
26.09 17:50	3.586	+0.0059
26.09 16:50	3.519	-0.0013
26.09 15:50	3.5297	+0.0026
26.09 14:50	3.5286	-0.0012
26.09 13:50	3.5254	-0.0135
26.09 12:50	3.5466	+0.0056
26.09 11:50	3.5448	-0.0092
26.09 10:50	3.5539	+0.0004
26.09 09:50	3.5641	-0.0077
26.09 08:50	3.5716	+0.0058
26.09 07:50	3.5611	+0.0035
26.09 06:50	3.5463	-0.0004
26.09 05:50	3.532	-0.0049
26.09 04:50	3.5426	+0.0194
26.09 03:50	3.5527	-0.0026
26.09 02:50	3.5566	-0.0045
26.09 01:50	3.5525	-0.0019
26.09 00:50	3.5454	-0.005
25.09 23:50	3.5569	-
25.09 22:50	3.5482	+0.0078
25.09 21:50	3.5369	-0.0117
25.09 20:50	3.541	-0.007
25.09 19:50	3.5294	+0.0026
25.09 18:50	3.5661	+0.0041
25.09 17:50	3.5626	+0.0033
25.09 16:50	3.575	+0.0018
25.09 15:50	3.5707	+0.0089
25.09 14:50	3.5657	+0.0096
25.09 13:50	3.524	+0.0096
25.09 12:50	3.517	-0.0037
25.09 11:50	3.512	+0.0047
25.09 10:50	3.5089	-0.0081
25.09 09:50	3.5577	-0.0123
25.09 08:50	3.5533	+0.0229
25.09 07:50	3.4852	-0.0027
25.09 06:50	3.5993	+0.0105
25.09 05:50	3.6226	+0.0184
25.09 04:50	3.6207	+0.0156
25.09 03:50	3.6424	-0.0001
25.09 02:50	3.6436	-0.0274
25.09 01:50	3.6489	-0.0067
25.09 00:50	3.631	-0.0074
24.09 23:50	3.6672	-0.0037
24.09 22:50	3.6826	+0.0033
24.09 21:50	3.6828	+0.0026
24.09 20:50	3.6779	-0.0027
24.09 19:50	3.6737	-0.0197
24.09 18:50	3.6779	+0.0157
24.09 17:50	3.6616	-0.0007
24.09 16:50	3.6577	+0.0031
24.09 15:50	3.6083	-0.0034
24.09 14:50	3.5988	-0.0023
24.09 13:50	3.57	+0.0026
24.09 12:50	3.5712	+0.0015
24.09 11:50	3.5771	+0.0056
24.09 10:50	3.5539	-0.0001
24.09 09:50	3.5778	+0.0044
24.09 08:50	3.5846	+0.0084
24.09 07:50	3.5895	+0.0235
24.09 06:50	3.5701	+0.0162
24.09 05:50	3.536	+0.0005
24.09 04:50	3.524	+0.0002
24.09 03:50	3.5121	+0.0054
24.09 02:50	3.5057	+0.0013
24.09 01:50	3.5313	+0.0141
24.09 00:50	3.4919	+0.0031
23.09 23:50	3.4437	+0.0003
23.09 22:50	3.4697	+0.0243
23.09 21:50	3.4491	-0.0181
23.09 20:50	3.5015	+0.048
23.09 19:50	3.4379	+0.0264
23.09 18:50	3.418	-0.0037
23.09 17:50	3.4422	+0.0033
23.09 16:50	3.4604	+0.0047
23.09 15:50	3.4394	+0.0092
23.09 14:50	3.4283	-0.0086
23.09 13:50	3.4699	+0.0034
23.09 12:50	3.4596	-0.0084
23.09 11:50	3.4662	+0.0049
23.09 10:50	3.4726	+0.0139
23.09 09:50	3.4983	-0.0085
23.09 08:50	3.4784	+0.0155
23.09 07:50	3.432	-0.0074
23.09 06:50	3.4464	+0.0025
23.09 05:50	3.5915	-0.0059
23.09 04:50	3.6172	-0.0107
23.09 03:50	3.6604	-0.0036
23.09 02:50	3.6291	-0.0354
23.09 01:40	3.7134	+0.0023
23.09 00:50	3.7224	+0.0029
22.09 23:50	3.7401	-0.0056
22.09 22:50	3.7026	+0.0105
22.09 21:50	3.6866	-0.0072
22.09 20:50	3.6703	-0.0281
22.09 19:50	3.7243	-0.0024
22.09 18:50	3.7114	+0.01
22.09 17:50	3.6814	-0.0056
22.09 16:50	3.6511	-0.0105
22.09 15:50	3.6754	+0.0041
22.09 14:50	3.692	-0.0004
22.09 13:50	3.6995	+0.008
22.09 12:50	3.682	-0.0075
22.09 11:50	3.6969	+0.0034
22.09 10:50	3.6989	+0.0018
22.09 09:50	3.6925	+0.0073
22.09 08:50	3.6797	+0.0022
22.09 07:50	3.6597	+0.0047
22.09 06:50	3.6665	-0.0095
22.09 05:50	3.6474	-0.0184
22.09 04:50	3.6738	+0.0164
22.09 03:50	3.7391	-0.0177
22.09 02:50	3.8371	-0.0006
22.09 01:50	3.8795	+0.0012
22.09 00:50	3.8774	+0.0072
21.09 23:50	3.8511	-0.0014
21.09 22:50	3.8609	+0.0023
21.09 21:50	3.8617	+0.0029
21.09 20:50	3.8542	-0.0027
21.09 19:50	3.8672	-0.004
21.09 18:50	3.8723	+0.0038
21.09 17:50	3.8401	-0.0105
21.09 16:50	3.838	-0.0104
21.09 15:50	3.861	-0.0076
21.09 14:50	3.855	+0.0006
21.09 13:50	3.8654	+0.0066
21.09 12:50	3.892	+0.0113
21.09 11:50	3.8646	+0.0005
21.09 10:50	3.8484	-0.0165
21.09 09:50	3.8318	-0.001
21.09 08:50	3.8054	+0.0114
21.09 07:50	3.7798	-0.0042
21.09 06:50	3.7518	+0.0009
21.09 05:50	3.7429	+0.0014
21.09 04:50	3.7425	+0.002
21.09 03:50	3.7223	-0.0016
21.09 02:50	3.7137	-0.0016
21.09 01:50	3.7081

* на графике представлен средесуточный курс binance coin в течение последних 30 дней.

мин: 3.418

макс: 4.3731

за месяц:

3.5379

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
26.09.2024	3.5701	+0.0153
25.09.2024	3.5548	-0.06
24.09.2024	3.6148	+0.1345
23.09.2024	3.4803	-0.2037
22.09.2024	3.684	-0.1484
21.09.2024	3.8324	+0.1077
20.09.2024	3.7247	-0.0951
19.09.2024	3.8198	-0.1451
18.09.2024	3.9649	+0.1369
17.09.2024	3.828	-0.0185
16.09.2024	3.8465	+0.0236
15.09.2024	3.8229	-0.1309
14.09.2024	3.9538	+0.1065
13.09.2024	3.8473	+0.1668
12.09.2024	3.6805	+0.203
11.09.2024	3.4775	-0.1597
10.09.2024	3.6372	-0.1452
09.09.2024	3.7824	-0.1893
08.09.2024	3.9717	+0.0925
07.09.2024	3.8792	-0.0845
06.09.2024	3.9637	+0.1265
05.09.2024	3.8372	-0.0471
04.09.2024	3.8843	-0.2536
03.09.2024	4.1379	-0.0199
02.09.2024	4.1578	+0.0118
01.09.2024	4.146	+0.0556
31.08.2024	4.0904	-0.2024
30.08.2024	4.2928	-0.0566
29.08.2024	4.3494	+0.0207
28.08.2024	4.3287	-0.0444
27.08.2024	4.3731

* на графике представлен средесуточный курс binance coin в течение последних 3 месяцев.

мин: 3.418

макс: 6.3923

за квартал:

3.5379

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
26.09.2024	3.5701	+0.0153
25.09.2024	3.5548	-0.06
24.09.2024	3.6148	+0.1345
23.09.2024	3.4803	-0.2037
22.09.2024	3.684	-0.1484
21.09.2024	3.8324	+0.1077
20.09.2024	3.7247	-0.0951
19.09.2024	3.8198	-0.1451
18.09.2024	3.9649	+0.1369
17.09.2024	3.828	-0.0185
16.09.2024	3.8465	+0.0236
15.09.2024	3.8229	-0.1309
14.09.2024	3.9538	+0.1065
13.09.2024	3.8473	+0.1668
12.09.2024	3.6805	+0.203
11.09.2024	3.4775	-0.1597
10.09.2024	3.6372	-0.1452
09.09.2024	3.7824	-0.1893
08.09.2024	3.9717	+0.0925
07.09.2024	3.8792	-0.0845
06.09.2024	3.9637	+0.1265
05.09.2024	3.8372	-0.0471
04.09.2024	3.8843	-0.2536
03.09.2024	4.1379	-0.0199
02.09.2024	4.1578	+0.0118
01.09.2024	4.146	+0.0556
31.08.2024	4.0904	-0.2024
30.08.2024	4.2928	-0.0566
29.08.2024	4.3494	+0.0207
28.08.2024	4.3287	-0.0444
27.08.2024	4.3731	+0.1272
26.08.2024	4.2459	+0.0181
25.08.2024	4.2278	+0.0299
24.08.2024	4.1979	-0.0632
23.08.2024	4.2611	+0.0263
22.08.2024	4.2348	+0.1396
21.08.2024	4.0952	-0.3959
20.08.2024	4.4911	-0.2905
19.08.2024	4.7816	-0.0453
18.08.2024	4.8269	+0.0967
17.08.2024	4.7302	+0.0167
16.08.2024	4.7135	-0.1551
15.08.2024	4.8686	-0.2987
14.08.2024	5.1673	-0.2202
13.08.2024	5.3875	-0.0656
12.08.2024	5.4531	-0.1172
11.08.2024	5.5703	+0.1172
10.08.2024	5.4531	+0.1912
09.08.2024	5.2619	+0.2465
08.08.2024	5.0154	+0.233
07.08.2024	4.7824	+0.0035
06.08.2024	4.7789	-0.3272
05.08.2024	5.1061	+0.1691
04.08.2024	4.937	+0.0898
03.08.2024	4.8472	-0.1223
02.08.2024	4.9695	-0.2092
01.08.2024	5.1787	-0.2432
31.07.2024	5.4219	-0.0614
30.07.2024	5.4833	-0.2315
29.07.2024	5.7148	-0.1086
28.07.2024	5.8234	-0.0281
27.07.2024	5.8515	-0.0075
26.07.2024	5.859	-0.3781
25.07.2024	6.2371	-0.043
24.07.2024	6.2801	+0.0942
23.07.2024	6.1859	-0.0528
22.07.2024	6.2387	+0.1652
21.07.2024	6.0735	+0.1325
20.07.2024	5.941	+0.0601
19.07.2024	5.8809	+0.0752
18.07.2024	5.8057	+0.0501
17.07.2024	5.7556	+0.2031
16.07.2024	5.5525	+0.0926
15.07.2024	5.4599	+0.2067
14.07.2024	5.2532	-0.189
13.07.2024	5.4422	-0.0916
12.07.2024	5.5338	-0.1943
11.07.2024	5.7281	-0.2238
10.07.2024	5.9519	-0.2223
09.07.2024	6.1742	-0.0514
08.07.2024	6.2256	-0.048
07.07.2024	6.2736	-0.0631
06.07.2024	6.3367	+0.0822
05.07.2024	6.2545	-0.1378
04.07.2024	6.3923	+0.0137
03.07.2024	6.3786	+0.2815
02.07.2024	6.0971	+0.196
01.07.2024	5.9011	-0.0938
30.06.2024	5.9949	+0.0372
29.06.2024	5.9577	-0.1148
28.06.2024	6.0725

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот