Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Binance Coin

Биткоин 117.23
Эфириум 5.6194
Tether 0.001728
Solana 0.31466
USD Coin 0.001728
Рипл 0.00103
Dogecoin 0.0002316
Tokamak Network 0.01154
Cardano 0.0007174
TRON 0.0002373
Avalanche 0.04953
SHIBA INU 2.951E-8
Polkadot 0.01008
ChainLink 0.02337
Bitcoin Cash 0.6544
NEAR Protocol 0.009811
Edelcoin 0.001942
LEOcoin 0.01009
Dai 0.001728

Все криптовалюты » Binance Coin, Avalanche »

Курс Binance Coin к Avalanche

Обновлено: 27.07.2024 05:40:01 Binance Coin


	=
Калькулятор BNB - AVAX / Обратный расчет: курс Avalanche к Binance Coin

7.26

Графики

Динамика изменения курса binance coin относительно avalanche, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.0804

макс: 20.874

за сутки:

20.1888

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
27.07 05:40	20.1888	-0.0425
27.07 05:30	20.2313	-0.0251
27.07 05:20	20.2564	-0.0074
27.07 05:10	20.2638	+0.0435
27.07 05:00	20.2203	-0.0029
27.07 04:50	20.2232	+0.0151
27.07 04:40	20.2081	+0.0148
27.07 04:30	20.1933	-0.0428
27.07 04:20	20.2361	+0.0193
27.07 04:10	20.2168	+0.0192
27.07 04:03	20.1976	+0.0156
27.07 04:00	20.182	-0.0084
27.07 03:50	20.1904	-0.0782
27.07 03:40	20.2686	+0.0073
27.07 03:30	20.2613	+0.0217
27.07 03:20	20.2396	-0.0167
27.07 03:10	20.2563	+0.0073
27.07 03:00	20.249	+0.0036
27.07 02:50	20.2454	+0.0233
27.07 02:40	20.2221	+0.0174
27.07 02:30	20.2047	+0.0025
27.07 02:20	20.2022	-0.1963
27.07 02:10	20.3985	+0.0042
27.07 02:03	20.3943	+0.0203
27.07 02:00	20.374	+0.0221
27.07 01:50	20.3519	-0.0235
27.07 01:40	20.3754	-0.0039
27.07 01:30	20.3793	-0.0533
27.07 01:20	20.4326	+0.0462
27.07 01:10	20.3864	+0.0495
27.07 01:00	20.3369	-0.0518
27.07 00:50	20.3887	-0.0169
27.07 00:40	20.4056	-0.007
27.07 00:30	20.4126	-0.0493
27.07 00:20	20.4619	+0.0547
27.07 00:10	20.4072	-0.0317
27.07 00:03	20.4389	+0.0073
27.07 00:00	20.4316	+0.0203
26.07 23:50	20.4113	-0.0006
26.07 23:40	20.4119	+0.0149
26.07 23:30	20.397	+0.0452
26.07 23:20	20.3518	+0.0339
26.07 23:10	20.3179	+0.0266
26.07 23:00	20.2913	+0.014
26.07 22:50	20.2773	+0.004
26.07 22:40	20.2733	+0.0213
26.07 22:30	20.252	-0.0217
26.07 22:20	20.2737	-0.0054
26.07 22:10	20.2791	-0.0024
26.07 22:03	20.2815	+0.0016
26.07 22:00	20.2799	-0.0126
26.07 21:50	20.2925	-0.0411
26.07 21:40	20.3336	-0.0076
26.07 21:30	20.3412	+0.0588
26.07 21:20	20.2824	-0.0158
26.07 21:10	20.2982	-0.0115
26.07 21:00	20.3097	-0.0153
26.07 20:50	20.325	+0.0301
26.07 20:40	20.2949	+0.0363
26.07 20:30	20.2586	-0.0042
26.07 20:20	20.2628	+0.0413
26.07 20:10	20.2215	+0.0665
26.07 20:03	20.155	+0.0537
26.07 20:00	20.1013	+0.0209
26.07 19:50	20.0804	-0.0418
26.07 19:40	20.1222	-0.0609
26.07 19:30	20.1831	-0.071
26.07 19:20	20.2541	-0.0101
26.07 19:10	20.2642	-0.0635
26.07 19:00	20.3277	-0.1012
26.07 18:50	20.4289	-0.0922
26.07 18:40	20.5211	-0.0457
26.07 18:30	20.5668	+0.0177
26.07 18:20	20.5491	-0.0461
26.07 18:10	20.5952	-0.0672
26.07 18:03	20.6624	-0.001
26.07 18:00	20.6634	-0.0391
26.07 17:50	20.7025	-0.0072
26.07 17:40	20.7097	+0.0595
26.07 17:30	20.6502	+0.0672
26.07 17:20	20.583	-0.0028
26.07 17:10	20.5858	-0.0032
26.07 17:00	20.589	-0.0471
26.07 16:50	20.6361	-0.0287
26.07 16:40	20.6648	-0.0828
26.07 16:30	20.7476	-0.0501
26.07 16:20	20.7977	+0.0678
26.07 16:10	20.7299	+0.0235
26.07 16:03	20.7064	+0.0032
26.07 16:00	20.7032	-0.0389
26.07 15:50	20.7421	+0.0353
26.07 15:40	20.7068	+0.0287
26.07 15:30	20.6781	-0.0362
26.07 15:20	20.7143	+0.0377
26.07 15:10	20.6766	+0.0318
26.07 15:00	20.6448	-0.0143
26.07 14:50	20.6591	-0.021
26.07 14:40	20.6801	-0.0145
26.07 14:30	20.6946	+0.0081
26.07 14:20	20.6865	+0.031
26.07 14:10	20.6555	+0.0033
26.07 14:03	20.6522	-0.0095
26.07 14:00	20.6617	+0.0465
26.07 13:50	20.6152	+0.0043
26.07 13:40	20.6109	-0.0614
26.07 13:30	20.6723	+0.0812
26.07 13:20	20.5911	+0.0682
26.07 13:10	20.5229	+0.0078
26.07 13:00	20.5151	+0.0482
26.07 12:50	20.4669	+0.064
26.07 12:40	20.4029	-0.0257
26.07 12:30	20.4286	-0.0147
26.07 12:20	20.4433	-0.0271
26.07 12:10	20.4704	-0.0323
26.07 12:03	20.5027	+0.0006
26.07 12:00	20.5021	-0.0703
26.07 11:50	20.5724	-0.0232
26.07 11:40	20.5956	+0.0091
26.07 11:30	20.5865	-0.0283
26.07 11:20	20.6148	-0.0371
26.07 11:10	20.6519	-0.0275
26.07 11:00	20.6794	+0.0694
26.07 10:50	20.61	+0.0143
26.07 10:40	20.5957	+0.0513
26.07 10:30	20.5444	-0.0119
26.07 10:20	20.5563	-0.0319
26.07 10:10	20.5882	+0.0482
26.07 10:03	20.54	-0.0057
26.07 10:00	20.5457	-0.0006
26.07 09:50	20.5463	-0.0829
26.07 09:40	20.6292	+0.0707
26.07 09:30	20.5585	-0.0344
26.07 09:20	20.5929	-0.0519
26.07 09:10	20.6448	+0.0017
26.07 09:00	20.6431	-0.0022
26.07 08:50	20.6453	+0.0851
26.07 08:40	20.5602	-0.0204
26.07 08:30	20.5806	-0.1483
26.07 08:20	20.7289	-0.0151
26.07 08:10	20.744	-0.0112
26.07 08:03	20.7552	+0.0167
26.07 08:00	20.7385	-0.006
26.07 07:50	20.7445	-0.0324
26.07 07:40	20.7769	-0.0287
26.07 07:30	20.8056	-0.0516
26.07 07:20	20.8572	-0.0168
26.07 07:10	20.874	+0.04
26.07 07:00	20.834	+0.0516
26.07 06:50	20.7824	+0.0071
26.07 06:40	20.7753	+0.0409
26.07 06:30	20.7344	+0.0892
26.07 06:20	20.6452	-0.1217
26.07 06:10	20.7669	-0.0395
26.07 06:03	20.8064	+0.0012
26.07 06:00	20.8052

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.2393

макс: 21.3791

за неделю:

20.1888

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
27.07 05:40	20.1888	-0.0029
27.07 04:50	20.2232	-0.0084
27.07 03:50	20.1904	+0.0036
27.07 02:50	20.2454	+0.0221
27.07 01:50	20.3519	-0.0518
27.07 00:50	20.3887	+0.0203
26.07 23:50	20.4113	+0.014
26.07 22:50	20.2773	-0.0126
26.07 21:50	20.2925	-0.0153
26.07 20:50	20.325	+0.0209
26.07 19:50	20.0804	-0.1012
26.07 18:50	20.4289	-0.0391
26.07 17:50	20.7025	-0.0471
26.07 16:50	20.6361	-0.0389
26.07 15:50	20.7421	-0.0143
26.07 14:50	20.6591	+0.0465
26.07 13:50	20.6152	+0.0482
26.07 12:50	20.4669	-0.0703
26.07 11:50	20.5724	+0.0694
26.07 10:50	20.61	-0.0006
26.07 09:50	20.5463	-0.0022
26.07 08:50	20.6453	-0.006
26.07 07:50	20.7445	+0.0516
26.07 06:50	20.7824	-0.0321
26.07 05:50	20.8373	-0.0066
26.07 04:50	21.0025	+0.0243
26.07 03:50	20.9339	-0.027
26.07 02:50	20.9799	+0.2415
26.07 01:50	20.7634	-0.0722
26.07 00:50	20.8856	-0.1101
25.07 23:50	21.1989	-0.1573
25.07 22:50	21.3791	+0.1154
25.07 21:50	21.1888	+0.0034
25.07 20:50	20.942	+0.0666
25.07 19:50	20.8762	-0.0316
25.07 18:50	20.9268	+0.0421
25.07 17:50	20.6177	+0.04
25.07 16:50	20.7124	+0.0055
25.07 15:50	20.7643	-0.0002
25.07 14:50	20.637	-0.0341
25.07 13:50	20.6808	+0.0251
25.07 12:50	20.6118	+0.0442
25.07 11:50	20.5476	-0.0125
25.07 10:50	20.5717	+0.0074
25.07 09:50	20.4249	+0.152
25.07 08:50	20.3993	+0.0135
25.07 07:50	20.3676	+0.0505
25.07 06:50	20.2973	-0.058
25.07 05:50	20.3875	-0.1499
25.07 04:50	20.3567	-0.0083
25.07 03:50	20.1989	-0.0164
25.07 02:50	20.2495	+0.0091
25.07 01:50	20.0715	-0.01
25.07 00:50	20.0338	-0.02
24.07 23:50	20.0486	+0.0381
24.07 22:50	20.0544	+0.0369
24.07 21:50	20.0934	+0.0934
24.07 20:50	19.8886	+0.0385
24.07 19:50	20.0392	+0.0284
24.07 18:50	19.8776	+0.0423
24.07 17:50	19.5138	+0.0588
24.07 16:50	19.3829	-0.0034
24.07 15:50	19.4304	+0.0196
24.07 14:50	19.2984	-0.0085
24.07 13:50	19.3306	+0.1185
24.07 12:50	19.4601	+0.0342
24.07 11:50	19.8424	-0.0252
24.07 10:50	20.0618	+0.0233
24.07 09:50	20.2167	-0.0937
24.07 08:50	20.407	+0.0309
24.07 07:50	20.3315	+0.0618
24.07 06:50	20.0962	+0.0426
24.07 05:50	20.2759	+0.0714
24.07 04:50	20.0841	+0.0576
24.07 03:50	19.7773	-0.0293
24.07 02:50	19.5218	+0.0057
24.07 01:50	19.449	+0.0112
24.07 00:50	19.3954	-0.0296
23.07 23:50	19.3853	-0.0227
23.07 22:50	19.5004	+0.0059
23.07 21:50	19.4789	-0.0112
23.07 20:50	19.5366	+0.0238
23.07 19:50	19.5317	+0.0354
23.07 18:50	19.3393	-0.0241
23.07 17:50	19.169	+0.0632
23.07 16:50	19.2745	-0.0378
23.07 15:50	19.2725	-0.0188
23.07 14:50	19.1436	+0.0205
23.07 13:50	19.148	-0.0221
23.07 12:50	19.2219	-0.0249
23.07 11:50	19.12	-0.0042
23.07 10:50	19.017	+0.0078
23.07 09:50	18.7506	-0.0023
23.07 08:50	18.8082	-0.0164
23.07 07:50	18.5378	+0.0315
23.07 06:50	18.3519	+0.0367
23.07 05:50	18.2393	-0.009
23.07 04:50	18.5287	-0.0708
23.07 03:50	18.4197	-0.0693
23.07 02:50	18.52	-0.0417
23.07 01:50	18.5101	+0.0147
23.07 00:50	18.4793	+0.0064
22.07 23:50	18.4148	-0.0534
22.07 22:50	18.5025	+0.0247
22.07 21:50	18.5565	-0.0155
22.07 20:50	18.5512	-0.0173
22.07 19:50	18.5778	-0.1264
22.07 18:50	18.7043	+0.0074
22.07 17:50	18.8021	+0.0724
22.07 16:50	18.724	-0.0051
22.07 15:50	18.4992	+0.0744
22.07 14:50	18.5295	+0.0198
22.07 13:50	18.4334	-0.0958
22.07 12:50	18.6264	+0.0308
22.07 11:50	18.6081	+0.0251
22.07 10:50	18.561	-0.0405
22.07 09:50	18.4791	+0.0347
22.07 08:50	18.5486	+0.0341
22.07 07:50	18.3464	-0.0299
22.07 06:50	18.6873	-0.0325
22.07 05:50	18.649	+0.0342
22.07 04:50	18.5158	+0.0732
22.07 03:50	18.4571	+0.0338
22.07 02:50	18.4379	-0.0494
22.07 01:50	18.3902	-0.0645
22.07 00:50	18.5198	+0.0049
21.07 23:50	18.4954	-0.0584
21.07 22:50	18.8245	-0.0451
21.07 21:50	19.3721	+0.0703
21.07 20:50	19.2171	-0.1171
21.07 19:50	19.274	-0.12
21.07 18:50	19.4735	-0.1135
21.07 17:50	19.9102	+0.0092
21.07 16:50	20.36	+0.043
21.07 15:50	20.2864	+0.0313
21.07 14:50	20.2816	+0.0549
21.07 13:50	20.3206	-0.0317
21.07 12:50	20.4044	-0.0134
21.07 11:50	20.4716	+0.0289
21.07 10:50	20.5246	+0.0326
21.07 09:50	20.6165	+0.0229
21.07 08:50	20.5028	+0.0041
21.07 07:50	20.4479	+0.0063
21.07 06:50	20.355	+0.02
21.07 05:50	20.3071	+0.0214
21.07 04:50	20.3747	+0.0105
21.07 03:50	20.5044	+0.0093
21.07 02:50	20.3717	-0.0052
21.07 01:50	20.5117	-0.0298
21.07 00:50	20.6775	-0.0513
20.07 23:50	20.7253	+0.0115
20.07 22:50	20.7535	-0.1519
20.07 21:50	20.7878	-0.0871
20.07 20:50	20.801	+0.01
20.07 19:50	21.0348	-0.0154
20.07 18:50	20.9622	+0.0188
20.07 17:50	21.0257	-0.0128
20.07 16:50	21.1301	-0.0237
20.07 15:50	21.1249	+0.032
20.07 14:50	21.0402	-0.0394
20.07 13:50	21.0617	+0.018
20.07 12:50	21.0193	-0.0123
20.07 11:50	20.9382	+0.0058
20.07 10:50	20.9265	+0.045
20.07 09:50	20.8386	-0.0139
20.07 08:50	20.8552	-0.0217
20.07 07:50	20.8573	-0.0023
20.07 06:50	20.91	+0.0268
20.07 05:50	20.8872

* на графике представлен средесуточный курс binance coin в течение последних 30 дней.

мин: 18.2393

макс: 22.2046

за месяц:

20.1888

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
26.07.2024	20.5334	-0.1877
25.07.2024	20.7211	+0.7899
24.07.2024	19.9312	+0.8205
23.07.2024	19.1107	+0.5677
22.07.2024	18.543	-1.1769
21.07.2024	19.7199	-1.1346
20.07.2024	20.8545	-0.2888
19.07.2024	21.1433	+0.263
18.07.2024	20.8803	+0.4843
17.07.2024	20.396	-0.2169
16.07.2024	20.6129	-0.3433
15.07.2024	20.9562	+0.2886
14.07.2024	20.6676	+0.0502
13.07.2024	20.6174	-0.0951
12.07.2024	20.7125	+0.0405
11.07.2024	20.672	+0.9066
10.07.2024	19.7654	-0.2984
09.07.2024	20.0638	+0.56
08.07.2024	19.5038	+0.2567
07.07.2024	19.2471	-0.4577
06.07.2024	19.7048	-0.4717
05.07.2024	20.1765	-0.477
04.07.2024	20.6535	+0.1021
03.07.2024	20.5514	+0.2345
02.07.2024	20.3169	+0.6991
01.07.2024	19.6178	-0.7483
30.06.2024	20.3661	+0.0105
29.06.2024	20.3556	-0.0536
28.06.2024	20.4092	-0.9725
27.06.2024	21.3817	-0.8229
26.06.2024	22.2046

* на графике представлен средесуточный курс binance coin в течение последних 3 месяцев.

мин: 15.0746

макс: 23.2309

за квартал:

20.1888

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
26.07.2024	20.5334	-0.1877
25.07.2024	20.7211	+0.7899
24.07.2024	19.9312	+0.8205
23.07.2024	19.1107	+0.5677
22.07.2024	18.543	-1.1769
21.07.2024	19.7199	-1.1346
20.07.2024	20.8545	-0.2888
19.07.2024	21.1433	+0.263
18.07.2024	20.8803	+0.4843
17.07.2024	20.396	-0.2169
16.07.2024	20.6129	-0.3433
15.07.2024	20.9562	+0.2886
14.07.2024	20.6676	+0.0502
13.07.2024	20.6174	-0.0951
12.07.2024	20.7125	+0.0405
11.07.2024	20.672	+0.9066
10.07.2024	19.7654	-0.2984
09.07.2024	20.0638	+0.56
08.07.2024	19.5038	+0.2567
07.07.2024	19.2471	-0.4577
06.07.2024	19.7048	-0.4717
05.07.2024	20.1765	-0.477
04.07.2024	20.6535	+0.1021
03.07.2024	20.5514	+0.2345
02.07.2024	20.3169	+0.6991
01.07.2024	19.6178	-0.7483
30.06.2024	20.3661	+0.0105
29.06.2024	20.3556	-0.0536
28.06.2024	20.4092	-0.9725
27.06.2024	21.3817	-0.8229
26.06.2024	22.2046	-0.5177
25.06.2024	22.7223	-0.4224
24.06.2024	23.1447	-0.0862
23.06.2024	23.2309	+0.5216
22.06.2024	22.7093	+1.5066
21.06.2024	21.2027	-0.4351
20.06.2024	21.6378	-0.4069
19.06.2024	22.0447	-0.2488
18.06.2024	22.2935	+1.4065
17.06.2024	20.887	+0.6797
16.06.2024	20.2073	+0.14
15.06.2024	20.0673	+0.5768
14.06.2024	19.4905	+0.5729
13.06.2024	18.9176	+0.0039
12.06.2024	18.9137	-0.3108
11.06.2024	19.2245	-0.5802
10.06.2024	19.8047	-1.0168
09.06.2024	20.8215	-0.0324
08.06.2024	20.8539	+1.0985
07.06.2024	19.7554	+0.4152
06.06.2024	19.3402	+0.1219
05.06.2024	19.2183	+0.7598
04.06.2024	18.4585	+0.9385
03.06.2024	17.52	+0.627
02.06.2024	16.893	+0.3035
01.06.2024	16.5895	+0.1291
31.05.2024	16.4604	+0.1148
30.05.2024	16.3456	+0.0928
29.05.2024	16.2528	+0.0693
28.05.2024	16.1835	+0.1348
27.05.2024	16.0487	-0.0986
26.05.2024	16.1473	+0.3711
25.05.2024	15.7762	+0.053
24.05.2024	15.7232	+0.2481
23.05.2024	15.4751	+0.2003
22.05.2024	15.2748	+0.2002
21.05.2024	15.0746	-0.6536
20.05.2024	15.7282	-0.14
19.05.2024	15.8682	+0.314
18.05.2024	15.5542	-0.3986
17.05.2024	15.9528	-0.7614
16.05.2024	16.7142	-0.5376
15.05.2024	17.2518	-0.6969
14.05.2024	17.9487	-0.0936
13.05.2024	18.0423	+0.3601
12.05.2024	17.6822	+0.1456
11.05.2024	17.5366	+0.6204
10.05.2024	16.9162	-0.4101
09.05.2024	17.3263	+0.4302
08.05.2024	16.8961	+0.822
07.05.2024	16.0741	+0.42
06.05.2024	15.6541	-0.1476
05.05.2024	15.8017	-0.4215
04.05.2024	16.2232	-0.352
03.05.2024	16.5752	-0.1497
02.05.2024	16.7249	-0.4968
01.05.2024	17.2217	-0.1139
30.04.2024	17.3356	-0.0017
29.04.2024	17.3373	+0.008
28.04.2024	17.3293	-0.0089
27.04.2024	17.3382

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот