Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Binance Coin

Курс Binance Coin к Avalanche

Обновлено: 20.04.2024 03:20:01Binance Coin

=
Калькулятор BNB - AVAX / Обратный расчет: курс Avalanche к Binance Coin
7.52
10014

Графики

Динамика изменения курса binance coin относительно avalanche, за 1 BNB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 15.5776
    макс: 16.4339
    за сутки:
    16.0124  

    Таблица изменений курса binance coin : показать

    ДатаКурс+/-
    20.04 03:2016.0124+0.0253
    20.04 03:1015.9871+0.0198
    20.04 03:0015.9673-0.0175
    20.04 02:5015.9848-0.0667
    20.04 02:4016.0515+0.0209
    20.04 02:3016.0306-0.0117
    20.04 02:2016.0423-0.0345
    20.04 02:1016.0768+0.1527
    20.04 02:0315.9241+0.0159
    20.04 02:0015.9082-0.0033
    20.04 01:5015.9115-0.0227
    20.04 01:4015.9342+0.0578
    20.04 01:3015.8764+0.009
    20.04 01:2015.8674-0.0606
    20.04 01:1015.928+0.0207
    20.04 01:0015.9073-0.0025
    20.04 00:5015.9098+0.0093
    20.04 00:4015.9005-0.0151
    20.04 00:3015.9156-0.041
    20.04 00:2015.9566-0.0051
    20.04 00:1015.9617-0.0351
    20.04 00:0315.9968+0.005
    20.04 00:0015.9918-0.0147
    19.04 23:5016.0065+0.0198
    19.04 23:4015.9867+0.0389
    19.04 23:3015.9478-0.0084
    19.04 23:2015.9562+0.0303
    19.04 23:1015.9259+0.0404
    19.04 23:0015.8855-0.0403
    19.04 22:5015.9258+0.0025
    19.04 22:4015.9233-0.0019
    19.04 22:3015.9252+0.0189
    19.04 22:2015.9063-0.0408
    19.04 22:1015.9471+0.0153
    19.04 22:0315.9318+0.0002
    19.04 22:0015.9316-0.007
    19.04 21:5015.9386+0.0468
    19.04 21:4015.8918-0.0128
    19.04 21:3015.9046+0.0002
    19.04 21:2015.9044+0.0061
    19.04 21:1015.8983+0.044
    19.04 21:0015.8543-0.0161
    19.04 20:5015.8704-0.0294
    19.04 20:4015.8998-0.0064
    19.04 20:3015.9062+0.0517
    19.04 20:2015.8545-0.0046
    19.04 20:1015.8591+0.0138
    19.04 20:0315.8453+0.0028
    19.04 20:0015.8425+0.007
    19.04 19:5015.8355-0.0901
    19.04 19:4015.9256-0.0135
    19.04 19:3015.9391+0.0392
    19.04 19:2015.8999+0.0978
    19.04 19:1015.8021-0.0179
    19.04 19:0015.82-0.0088
    19.04 18:5015.8288-0.0117
    19.04 18:4015.8405-0.0011
    19.04 18:3015.8416-0.0081
    19.04 18:2015.8497+0.0042
    19.04 18:1015.8455+0.0472
    19.04 18:0315.7983+0.0024
    19.04 18:0015.7959+0.0264
    19.04 17:5015.7695-0.0815
    19.04 17:4015.851-0.0807
    19.04 17:3015.9317+0.0333
    19.04 17:2015.8984+0.0397
    19.04 17:1015.8587-0.0078
    19.04 17:0015.8665+0.0354
    19.04 16:5015.8311+0.0006
    19.04 16:4015.8305-0.0613
    19.04 16:3015.8918-0.0272
    19.04 16:2015.919-0.0039
    19.04 16:1015.9229+0.042
    19.04 16:0315.8809-0.0195
    19.04 16:0015.9004+0.0535
    19.04 15:5015.8469-0.0237
    19.04 15:4015.8706+0.0163
    19.04 15:3015.8543-0.0145
    19.04 15:2015.8688+0.0258
    19.04 15:1015.843+0.0398
    19.04 15:0015.8032+0.0589
    19.04 14:5015.7443-0.0513
    19.04 14:4015.7956-0.0162
    19.04 14:3015.8118+0.0531
    19.04 14:2015.7587-0.0054
    19.04 14:1015.7641+0.0001
    19.04 14:0315.764+0.0035
    19.04 14:0015.7605-0.0367
    19.04 13:5015.7972-0.0634
    19.04 13:4015.8606+0.048
    19.04 13:3015.8126-0.0124
    19.04 13:2015.825+0.0672
    19.04 13:1015.7578-0.0666
    19.04 13:0015.8244-0.0215
    19.04 12:5015.8459-0.005
    19.04 12:4015.8509+0.0532
    19.04 12:3015.7977-0.0012
    19.04 12:2015.7989+0.0206
    19.04 12:1015.7783-0.0003
    19.04 12:0315.7786-0.0013
    19.04 12:0015.7799-0.1386
    19.04 11:5015.9185+0.0344
    19.04 11:4015.8841+0.1439
    19.04 11:3015.7402-0.0322
    19.04 11:2015.7724+0.0202
    19.04 11:1015.7522+0.0011
    19.04 11:0015.7511+0.0149
    19.04 10:5015.7362+0.0167
    19.04 10:4015.7195-0.0215
    19.04 10:3015.741+0.142
    19.04 10:2015.599+0.0214
    19.04 10:1015.5776-0.1005
    19.04 10:0315.6781+0.0018
    19.04 10:0015.6763-0.1597
    19.04 09:5015.836-0.2049
    19.04 09:4016.0409-0.1112
    19.04 09:3016.1521-0.014
    19.04 09:2016.1661+0.0134
    19.04 09:1016.1527+0.0663
    19.04 09:0016.0864+0.0348
    19.04 08:5016.0516-0.0201
    19.04 08:4016.0717+0.0573
    19.04 08:3016.0144+0.0848
    19.04 08:2015.9296-0.056
    19.04 08:1015.9856-0.0279
    19.04 08:0316.0135-0.0097
    19.04 08:0016.0232+0.028
    19.04 07:5015.9952+0.0269
    19.04 07:4015.9683-0.0735
    19.04 07:3016.0418+0.0419
    19.04 07:2015.9999+0.0089
    19.04 07:1015.991-0.0937
    19.04 07:0016.0847+0.0458
    19.04 06:5016.0389-0.0794
    19.04 06:4016.1183-0.0555
    19.04 06:3016.1738+0.029
    19.04 06:2016.1448-0.1574
    19.04 06:1016.3022+0.0094
    19.04 06:0316.2928-0.0878
    19.04 06:0016.3806-0.0533
    19.04 05:5016.4339+0.068
    19.04 05:4016.3659+0.0164
    19.04 05:3016.3495+0.0371
    19.04 05:2016.3124+0.0565
    19.04 05:1016.2559+0.0131
    19.04 05:0016.2428+0.0836
    19.04 04:5016.1592+0.0655
    19.04 04:4016.0937+0.0468
    19.04 04:3016.0469+0.0806
    19.04 04:2015.9663+0.07
    19.04 04:1015.8963+0.0416
    19.04 04:0315.8547+0.0038
    19.04 04:0015.8509
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 14.9869
    макс: 17.1544
    за неделю:
      16.0124

    Таблица изменений курса binance coin : показать

    ДатаКурс+/-
    20.04 03:2016.0124-0.0175
    20.04 02:5015.9848-0.0033
    20.04 01:5015.9115-0.0025
    20.04 00:5015.9098-0.0147
    19.04 23:5016.0065-0.0403
    19.04 22:5015.9258-0.007
    19.04 21:5015.9386-0.0161
    19.04 20:5015.8704+0.007
    19.04 19:5015.8355-0.0088
    19.04 18:5015.8288+0.0264
    19.04 17:5015.7695+0.0354
    19.04 16:5015.8311+0.0535
    19.04 15:5015.8469+0.0589
    19.04 14:5015.7443-0.0367
    19.04 13:5015.7972-0.0215
    19.04 12:5015.8459-0.1386
    19.04 11:5015.9185+0.0149
    19.04 10:5015.7362-0.1597
    19.04 09:5015.836+0.0348
    19.04 08:5016.0516+0.028
    19.04 07:5015.9952+0.0458
    19.04 06:5016.0389-0.0533
    19.04 05:5016.4339+0.0836
    19.04 04:5016.1592+0.0148
    19.04 03:5015.8361-0.0014
    19.04 02:5015.8469-0.0067
    19.04 01:5015.7735+0.0008
    19.04 00:5015.7203-0.0126
    18.04 23:5015.7616-0.0156
    18.04 22:5015.7644-0.015
    18.04 21:5015.8675+0.0134
    18.04 20:5015.9108-0.0022
    18.04 19:5015.8142+0.0139
    18.04 18:5015.7574+0.0098
    18.04 17:5015.822-0.0765
    18.04 16:5015.9863+0.0317
    18.04 15:5015.7806+0.0689
    18.04 14:5015.546-0.0536
    18.04 13:5015.7538-0.1304
    18.04 12:5016.1352+0.0159
    18.04 11:5016.2233-0.0052
    18.04 10:5016.3036+0.0189
    18.04 09:5016.1796+0.063
    18.04 08:5015.875+0.07
    18.04 07:5015.9874+0.0468
    18.04 06:5015.9253+0.0012
    18.04 05:5015.9414+0.0209
    18.04 04:5015.8933-0.0122
    18.04 03:5016.0395-0.0449
    18.04 02:5015.9582+0.0721
    18.04 01:5015.8151+0.0176
    18.04 00:5015.7321+0.0998
    17.04 23:5015.7057-0.0655
    17.04 22:5015.6484+0.0173
    17.04 21:5015.3936-0.0269
    17.04 20:5015.761-0.0191
    17.04 19:5015.8735-0.0385
    17.04 18:5015.8743-0.0118
    17.04 17:5015.893+0.076
    17.04 16:5015.8318-0.0537
    17.04 15:5016.0256+0.0426
    17.04 14:5015.6731-0.0328
    17.04 13:5015.6815+0.0175
    17.04 12:5015.6732+0.004
    17.04 11:5015.59+0.0363
    17.04 10:5015.5085+0.0272
    17.04 09:5015.5911+0.0809
    17.04 08:5015.5593-0.0139
    17.04 07:5015.4872+0.0435
    17.04 06:5015.5854-0.0422
    17.04 05:5015.6083-0.0895
    17.04 04:5015.5425-0.0945
    17.04 03:5015.5851+0.0666
    17.04 02:5015.3913-0.0244
    17.04 01:5015.514-0.0578
    17.04 00:5015.5626-0.0189
    16.04 23:5015.6946-0.0167
    16.04 22:5015.7706-0.0458
    16.04 21:5015.7052+0.0965
    16.04 20:5015.6089-0.1615
    16.04 19:5015.8431-0.0525
    16.04 18:5015.8956+0.0615
    16.04 17:5015.6564+0.0581
    16.04 16:5015.7833+0.0482
    16.04 15:5015.6655-0.1438
    16.04 14:5015.594-0.0807
    16.04 13:5015.6785+0.007
    16.04 12:5015.5342-0.0347
    16.04 11:5015.4758+0.0084
    16.04 10:5015.439-0.0272
    16.04 09:5015.6718+0.0081
    16.04 08:5015.7081+0.0359
    16.04 07:5015.7945-0.0328
    16.04 06:5015.7849-0.0498
    16.04 05:5015.684+0.1031
    16.04 04:5015.6332-0.0458
    16.04 03:5015.8817+0.0341
    16.04 02:5015.6961+0.0294
    16.04 01:5015.7037-0.0757
    16.04 00:5015.8217+0.0617
    15.04 23:5015.8246+0.0175
    15.04 22:5015.6967+0.0676
    15.04 21:5015.8585-0.0099
    15.04 20:5015.6959+0.0412
    15.04 19:5015.5175-0.077
    15.04 18:5015.3682+0.1141
    15.04 17:5015.0694-0.068
    15.04 16:5015.0647-0.0331
    15.04 15:5015.2597-0.0031
    15.04 14:5015.4356+0.0242
    15.04 13:5015.3172-0.0021
    15.04 12:5015.3418+0.0505
    15.04 11:5015.2325+0.0372
    15.04 10:5015.2177+0.1214
    15.04 09:5015.0165-0.0655
    15.04 08:5015.5905-0.0424
    15.04 07:5015.7625+0.0736
    15.04 06:5015.7825+0.031
    15.04 05:5015.6528-0.0369
    15.04 04:5015.3585+0.0352
    15.04 03:5015.2881+0.1139
    15.04 02:5015.0836-0.0165
    15.04 01:5015.0347+0.0227
    15.04 00:5015.5621+0.0524
    14.04 23:5015.5185+0.0363
    14.04 22:5015.4072-0.0299
    14.04 21:5015.2813+0.0244
    14.04 20:5015.5331+0.1107
    14.04 19:5015.3918+0.0669
    14.04 18:5015.4816+0.0934
    14.04 17:5015.3563+0.0191
    14.04 16:5015.4962-0.0703
    14.04 15:5015.4137-0.0069
    14.04 14:5015.3398+0.0772
    14.04 13:5015.0801-0.0058
    14.04 12:5015.1719+0.0536
    14.04 11:5015.3362-0.0732
    14.04 10:5015.6488+0.0309
    14.04 09:5015.7436+0.0569
    14.04 08:5015.7982-0.0669
    14.04 07:5015.9245+0.0619
    14.04 06:5016.2462-0.0511
    14.04 05:5016.4115-0.112
    14.04 04:5016.3451+0.0814
    14.04 03:5016.1611-0.1124
    14.04 02:5016.376+0.023
    14.04 01:5016.2747-0.2449
    14.04 00:5017.1544+0.4307
    13.04 23:5016.7428+0.5969
    13.04 22:5016.2711-0.1549
    13.04 21:5016.1345+0.0129
    13.04 20:5016.2163+0.0672
    13.04 19:5015.6652+0.0805
    13.04 18:5015.4461+0.0173
    13.04 17:5015.4174-0.038
    13.04 16:5015.3825-0.0451
    13.04 15:5015.4338+0.0819
    13.04 14:5015.3092-0.0557
    13.04 13:5015.3863+0.0335
    13.04 12:5015.6324+0.0269
    13.04 11:5015.7084+0.0909
    13.04 10:5015.4662-0.0206
    13.04 09:5015.2684-0.0058
    13.04 08:5015.1873+0.0601
    13.04 07:5015.219+0.1107
    13.04 06:5015.1307+0.0628
    13.04 05:5015.1172-0.0896
    13.04 04:5015.1424+0.0787
    13.04 03:5014.9869
  • * на графике представлен средесуточный курс binance coin в течение последних 30 дней.
    мин: 9.067
    макс: 17.1544
    за месяц:
    16.0124  
    Таблица изменений курса binance coin : показать
    ДатаКурс+/-
    18.04.202415.8813+0.1807
    17.04.202415.7006+0.0584
    16.04.202415.6422+0.1471
    15.04.202415.4951-0.0545
    14.04.202415.5496-0.144
    13.04.202415.6936+1.7553
    12.04.202413.9383+0.922
    11.04.202413.0163+0.4251
    10.04.202412.5912+0.4936
    09.04.202412.0976+0.249
    08.04.202411.8486-0.2126
    07.04.202412.0612-0.2668
    06.04.202412.328-0.4501
    05.04.202412.7781+0.2936
    04.04.202412.4845+0.5698
    03.04.202411.9147+0.1922
    02.04.202411.7225+0.5027
    01.04.202411.2198-0.0634
    31.03.202411.2832+0.0167
    30.03.202411.2665-0.0975
    29.03.202411.364+0.6039
    28.03.202410.7601+0.2447
    27.03.202410.5154+0.2837
    26.03.202410.2317+0.0169
    25.03.202410.2148-0.1687
    24.03.202410.3835+0.13
    23.03.202410.2535-0.085
    22.03.202410.3385+0.2018
    21.03.202410.1367+0.2809
    20.03.20249.8558+0.7888
    19.03.20249.067
  • * на графике представлен средесуточный курс binance coin в течение последних 3 месяцев.
    мин: 8.0217
    макс: 17.1544
    за квартал:
    16.0124  
    Таблица изменений курса binance coin : показать
    ДатаКурс+/-
    18.04.202415.8813+0.1807
    17.04.202415.7006+0.0584
    16.04.202415.6422+0.1471
    15.04.202415.4951-0.0545
    14.04.202415.5496-0.144
    13.04.202415.6936+1.7553
    12.04.202413.9383+0.922
    11.04.202413.0163+0.4251
    10.04.202412.5912+0.4936
    09.04.202412.0976+0.249
    08.04.202411.8486-0.2126
    07.04.202412.0612-0.2668
    06.04.202412.328-0.4501
    05.04.202412.7781+0.2936
    04.04.202412.4845+0.5698
    03.04.202411.9147+0.1922
    02.04.202411.7225+0.5027
    01.04.202411.2198-0.0634
    31.03.202411.2832+0.0167
    30.03.202411.2665-0.0975
    29.03.202411.364+0.6039
    28.03.202410.7601+0.2447
    27.03.202410.5154+0.2837
    26.03.202410.2317+0.0169
    25.03.202410.2148-0.1687
    24.03.202410.3835+0.13
    23.03.202410.2535-0.085
    22.03.202410.3385+0.2018
    21.03.202410.1367+0.2809
    20.03.20249.8558+0.7888
    19.03.20249.067-0.0504
    18.03.20249.1174-1.3841
    17.03.202410.5015-0.0851
    16.03.202410.5866-0.2765
    15.03.202410.8631-0.0992
    14.03.202410.9623+0.2646
    13.03.202410.6977+0.2374
    12.03.202410.4603-1.007
    11.03.202411.4673-0.6651
    10.03.202412.1324+0.8062
    09.03.202411.3262+0.24
    08.03.202411.0862+0.773
    07.03.202410.3132+0.0327
    06.03.202410.2805+0.4308
    05.03.20249.8497+0.1148
    04.03.20249.7349+0.1145
    03.03.20249.6204+0.0865
    02.03.20249.5339-0.0666
    01.03.20249.6005-0.105
    29.02.20249.7055-0.5615
    28.02.202410.267+0.1586
    27.02.202410.1084-0.2851
    26.02.202410.3935-0.0051
    25.02.202410.3986-0.0456
    24.02.202410.4442+0.0718
    23.02.202410.3724+0.1577
    22.02.202410.2147+0.4064
    21.02.20249.8083+0.6377
    20.02.20249.1706+0.3209
    19.02.20248.8497+0.0395
    18.02.20248.8102-0.1468
    17.02.20248.957+0.1475
    16.02.20248.8095+0.5304
    15.02.20248.2791+0.2117
    14.02.20248.0674+0.0175
    13.02.20248.0499-0.0729
    12.02.20248.1228+0.1011
    11.02.20248.0217-0.186
    10.02.20248.2077-0.5345
    09.02.20248.7422-0.1632
    08.02.20248.9054+0.1045
    07.02.20248.8009-0.0411
    06.02.20248.842+0.1859
    05.02.20248.6561+0.1843
    04.02.20248.4718+0.1045
    03.02.20248.3673-0.1204
    02.02.20248.4877-0.4965
    01.02.20248.9842+0.2069
    31.01.20248.7773+0.1741
    30.01.20248.6032-0.0952
    29.01.20248.6984+0.0569
    28.01.20248.6415-0.7016
    27.01.20249.3431-0.1052
    26.01.20249.4483-0.1546
    25.01.20249.6029-
    24.01.20249.6029-0.7208
    23.01.202410.3237+0.245
    22.01.202410.0787+0.4238
    21.01.20249.6549-0.0053
    20.01.20249.6602+0.1971
    19.01.20249.4631

Комментарии (4)
21.08.21 17:53
Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться
[Ответить]
↑ 0 ↓
14.08.21 13:21
Опять система красится! Биток не обновляется! И здесь прямая!  :(
14.08.2021
[Ответить]
↑ 0 ↓
28.07.21 12:36
И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...
[Ответить]
↑ 0 ↓
19.05.21 13:21
Что с месячным и квартальным графиком 2021.05? Где оно?
[Ответить]
↑ 0 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот