Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Binance Coin
- Биткоин 86.5495
- Эфириум 5.5959
- Tether 0.003207
- USD Coin 0.003207
- Рипл 0.001603
- HEX 0.00023
- Cardano 0.001148
- Lido Staked ETH 5.5624
- Matic Network 0.003411
- Dogecoin 0.0002331
- Binance USD 0.003207
- Solana 0.06511
- Polkadot 0.01921
- Wrapped TRON 0.0002053
- Лайткоин 0.27854
- SHIBA INU 3.318E-8
- TRON 0.0002053
- T-mac DAO 0.01777
- Avalanche 0.0533
Курс Binance Coin к Avalanche
Обновлено: 28.03.2023 17:30:01
| = | ||
| Калькулятор BNB - AVAX / Обратный расчет: курс Avalanche к Binance Coin | ||
8.09
10014
Графики
Динамика изменения курса binance coin относительно avalanche, за 1 BNB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 18.6139макс: 19.6928за сутки:
18.7601 Таблица изменений курса binance coin : показать
Дата Курс +/- 28.03 17:30 18.7601 +0.041 28.03 17:20 18.7191 -0.0176 28.03 17:10 18.7367 -0.0027 28.03 17:00 18.7394 -0.0143 28.03 16:50 18.7537 +0.0035 28.03 16:40 18.7502 +0.0209 28.03 16:30 18.7293 +0.0049 28.03 16:20 18.7244 +0.0043 28.03 16:10 18.7201 +0.0041 28.03 16:03 18.716 +0.0001 28.03 16:00 18.7159 +0.0072 28.03 15:50 18.7087 +0.0349 28.03 15:40 18.6738 +0.0131 28.03 15:30 18.6607 -0.0219 28.03 15:20 18.6826 -0.0117 28.03 15:10 18.6943 -0.0045 28.03 15:00 18.6988 -0.0204 28.03 14:50 18.7192 +0.0157 28.03 14:40 18.7035 -0.0358 28.03 14:30 18.7393 -0.0016 28.03 14:20 18.7409 -0.008 28.03 14:10 18.7489 +0.0066 28.03 14:03 18.7423 -0.0164 28.03 14:00 18.7587 +0.0241 28.03 13:50 18.7346 -0.0023 28.03 13:40 18.7369 +0.0028 28.03 13:30 18.7341 -0.0149 28.03 13:20 18.749 -0.0167 28.03 13:10 18.7657 +0.0116 28.03 13:00 18.7541 +0.0012 28.03 12:50 18.7529 +0.0058 28.03 12:40 18.7471 +0.0121 28.03 12:30 18.735 +0.0211 28.03 12:20 18.7139 +0.0242 28.03 12:10 18.6897 +0.0302 28.03 12:03 18.6595 -0.006 28.03 12:00 18.6655 -0.0421 28.03 11:50 18.7076 +0.0329 28.03 11:40 18.6747 +0.037 28.03 11:30 18.6377 -0.0207 28.03 11:20 18.6584 -0.0092 28.03 11:10 18.6676 -0.0067 28.03 11:00 18.6743 -0.015 28.03 10:50 18.6893 +0.0173 28.03 10:40 18.672 -0.0153 28.03 10:30 18.6873 +0.0094 28.03 10:20 18.6779 +0.0075 28.03 10:10 18.6704 -0.0338 28.03 10:03 18.7042 -0.0047 28.03 10:00 18.7089 -0.0198 28.03 09:50 18.7287 -0.0106 28.03 09:40 18.7393 -0.0212 28.03 09:30 18.7605 -0.0161 28.03 09:20 18.7766 +0.0124 28.03 09:10 18.7642 -0.0181 28.03 09:00 18.7823 +0.0081 28.03 08:50 18.7742 +0.0149 28.03 08:40 18.7593 -0.0113 28.03 08:30 18.7706 +0.0127 28.03 08:20 18.7579 +0.0433 28.03 08:10 18.7146 +0.0113 28.03 08:03 18.7033 +0.0074 28.03 08:00 18.6959 +0.0033 28.03 07:50 18.6926 +0.0029 28.03 07:40 18.6897 -0.0026 28.03 07:30 18.6923 -0.0346 28.03 07:20 18.7269 -0.0142 28.03 07:10 18.7411 -0.0313 28.03 07:00 18.7724 -0.0557 28.03 06:50 18.8281 -0.001 28.03 06:40 18.8291 -0.057 28.03 06:30 18.8861 +0.0142 28.03 06:20 18.8719 +0.0446 28.03 06:10 18.8273 -0.0465 28.03 06:03 18.8738 -0.0032 28.03 06:00 18.877 -0.0207 28.03 05:50 18.8977 +0.0047 28.03 05:40 18.893 -0.0147 28.03 05:30 18.9077 +0.0029 28.03 05:20 18.9048 +0.0001 28.03 05:10 18.9047 -0.0204 28.03 05:00 18.9251 +0.0283 28.03 04:50 18.8968 +0.0348 28.03 04:40 18.862 -0.0298 28.03 04:30 18.8918 +0.0038 28.03 04:20 18.888 +0.0258 28.03 04:10 18.8622 -0.061 28.03 04:03 18.9232 +0.0438 28.03 04:00 18.8794 -0.0064 28.03 03:50 18.8858 -0.0136 28.03 03:40 18.8994 +0.0163 28.03 03:30 18.8831 +0.0071 28.03 03:20 18.876 +0.0072 28.03 03:10 18.8688 +0.0321 28.03 03:00 18.8367 -0.0093 28.03 02:50 18.846 +0.041 28.03 02:40 18.805 +0.0294 28.03 02:30 18.7756 +0.0348 28.03 02:20 18.7408 -0.0036 28.03 02:10 18.7444 -0.0275 28.03 02:03 18.7719 -0.0016 28.03 02:00 18.7735 +0.0323 28.03 01:50 18.7412 +0.01 28.03 01:40 18.7312 +0.0176 28.03 01:30 18.7136 -0.007 28.03 01:20 18.7206 -0.0181 28.03 01:10 18.7387 -0.0085 28.03 01:00 18.7472 +0.0392 28.03 00:50 18.708 -0.0053 28.03 00:40 18.7133 +0.0234 28.03 00:30 18.6899 +0.0202 28.03 00:20 18.6697 -0.0296 28.03 00:10 18.6993 -0.0062 28.03 00:03 18.7055 -0.0208 28.03 00:00 18.7263 -0.0152 27.03 23:50 18.7415 +0.0168 27.03 23:40 18.7247 -0.0159 27.03 23:30 18.7406 +0.0043 27.03 23:20 18.7363 +0.0355 27.03 23:10 18.7008 +0.0148 27.03 23:00 18.686 -0.0389 27.03 22:50 18.7249 +0.0164 27.03 22:40 18.7085 +0.0017 27.03 22:30 18.7068 +0.0546 27.03 22:20 18.6522 +0.0383 27.03 22:10 18.6139 -0.0524 27.03 22:03 18.6663 +0.0013 27.03 22:00 18.665 +0.0133 27.03 21:50 18.6517 +0.0158 27.03 21:40 18.6359 -0.0724 27.03 21:30 18.7083 -0.018 27.03 21:20 18.7263 -0.0069 27.03 21:10 18.7332 -0.0163 27.03 21:00 18.7495 -0.0652 27.03 20:50 18.8147 -0.0951 27.03 20:40 18.9098 -0.02 27.03 20:30 18.9298 -0.0179 27.03 20:20 18.9477 -0.0542 27.03 20:10 19.0019 -0.0074 27.03 20:03 19.0093 +0.0255 27.03 20:00 18.9838 +0.0299 27.03 19:50 18.9539 +0.0022 27.03 19:40 18.9517 +0.0596 27.03 19:30 18.8921 -0.1098 27.03 19:20 19.0019 -0.0923 27.03 19:10 19.0942 -0.0399 27.03 19:00 19.1341 +0.0261 27.03 18:50 19.108 -0.0988 27.03 18:40 19.2068 -0.1603 27.03 18:30 19.3671 -0.0601 27.03 18:20 19.4272 +0.0595 27.03 18:10 19.3677 -0.0442 27.03 18:03 19.4119 -0.2809 27.03 18:00 19.6928 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 18.5332макс: 19.7007за неделю:
18.7601 Таблица изменений курса binance coin : показать
Дата Курс +/- 28.03 17:30 18.7601 -0.0143 28.03 16:50 18.7537 +0.0072 28.03 15:50 18.7087 -0.0204 28.03 14:50 18.7192 +0.0241 28.03 13:50 18.7346 +0.0012 28.03 12:50 18.7529 -0.0421 28.03 11:50 18.7076 -0.015 28.03 10:50 18.6893 -0.0198 28.03 09:50 18.7287 +0.0081 28.03 08:50 18.7742 +0.0033 28.03 07:50 18.6926 -0.0557 28.03 06:50 18.8281 -0.0207 28.03 05:50 18.8977 +0.0283 28.03 04:50 18.8968 -0.0064 28.03 03:50 18.8858 -0.0093 28.03 02:50 18.846 +0.0323 28.03 01:50 18.7412 +0.0392 28.03 00:50 18.708 -0.0152 27.03 23:50 18.7415 -0.0389 27.03 22:50 18.7249 +0.0133 27.03 21:50 18.6517 -0.0652 27.03 20:50 18.8147 +0.0299 27.03 19:50 18.9539 +0.0261 27.03 18:50 19.108 -0.0079 27.03 17:50 19.7007 +0.0124 27.03 16:50 19.5592 +0.0494 27.03 15:50 19.4657 +0.003 27.03 14:50 19.437 +0.005 27.03 13:50 19.4331 -0.0243 27.03 12:50 19.5181 +0.0055 27.03 11:50 19.5365 +0.0019 27.03 10:50 19.4479 -0.0085 27.03 09:50 19.4792 +0.0856 27.03 08:50 19.3795 +0.0191 27.03 07:50 19.4166 -0.0072 27.03 06:50 19.3961 -0.002 27.03 05:50 19.3806 -0.0026 27.03 04:50 19.3205 +0.0021 27.03 03:50 19.2269 +0.009 27.03 02:50 19.1848 +0.0288 27.03 01:50 19.1508 -0.0004 27.03 00:50 19.2389 +0.0023 26.03 23:50 19.1792 +0.0191 26.03 22:50 19.1484 +0.0135 26.03 21:50 19.1708 -0.0062 26.03 20:50 19.0806 +0.0133 26.03 19:50 19.0989 +0.024 26.03 18:50 19.0612 +0.0067 26.03 17:50 19.0031 -0.0151 26.03 16:50 19.0238 -0.04 26.03 15:50 19.0189 +0.0004 26.03 14:50 19.1878 -0.0215 26.03 13:50 19.1685 +0.0118 26.03 12:50 19.1079 +0.0111 26.03 11:50 19.0237 +0.0156 26.03 10:50 19.0141 -0.0115 26.03 09:50 18.9672 -0.0491 26.03 08:50 19.0016 -0.01 26.03 07:50 18.9247 -0.0181 26.03 06:50 19.0348 +0.0044 26.03 05:50 19.0205 -0.0307 26.03 04:50 19.0508 -0.0418 26.03 03:50 19.024 -0.0278 26.03 02:50 19.1561 -0.0645 26.03 01:50 19.2845 +0.0072 26.03 00:50 19.5563 +0.0376 25.03 23:50 19.4419 +0.0499 25.03 22:50 19.4087 -0.047 25.03 21:50 19.3646 +0.0085 25.03 20:50 19.3357 +0.0216 25.03 19:50 19.2992 -0.039 25.03 18:50 19.327 -0.0011 25.03 17:50 19.3055 -0.0164 25.03 16:50 19.2873 -0.0033 25.03 15:50 19.3528 -0.0121 25.03 14:50 19.3522 -0.0209 25.03 13:50 19.3375 -0.0078 25.03 12:50 19.3278 -0.0157 25.03 11:50 19.2644 +0.0123 25.03 10:50 19.1835 +0.0073 25.03 09:50 19.013 +0.0237 25.03 08:50 19.0116 -0.0185 25.03 07:50 19.0154 +0.0275 25.03 06:50 18.9519 -0.0093 25.03 05:50 18.915 -0.0112 25.03 04:50 19.0184 -0.0557 25.03 03:50 18.9815 +0.0228 25.03 02:50 18.9425 -0.0159 25.03 01:50 18.954 -0.0342 25.03 00:50 18.936 -0.0162 24.03 23:50 18.9815 -0.0102 24.03 22:50 18.9122 -0.0178 24.03 21:50 18.8859 +0.0464 24.03 20:50 18.8965 +0.007 24.03 19:50 18.7632 -0.0489 24.03 18:50 18.8342 +0.0352 24.03 17:50 18.7952 -0.0232 24.03 16:50 18.7975 -0.0104 24.03 15:50 18.7649 +0.0315 24.03 14:50 18.7702 -0.0106 24.03 13:50 18.792 +0.0395 24.03 12:50 18.788 +0.0244 24.03 11:50 18.759 -0.019 24.03 10:50 18.69 +0.0053 24.03 09:50 18.7293 -0.0022 24.03 08:50 18.7596 +0.0368 24.03 07:50 18.7372 +0.0033 24.03 06:50 18.7473 +0.0017 24.03 05:50 18.7448 +0.015 24.03 04:50 18.7457 +0.0158 24.03 03:50 18.7598 +0.0059 24.03 02:50 18.7741 -0.0171 24.03 01:50 18.8045 -0.0397 24.03 00:50 18.8463 +0.0012 23.03 23:50 18.8056 -0.0336 23.03 22:50 18.8602 +0.0907 23.03 21:50 18.6878 +0.0389 23.03 20:50 18.7347 -0.0044 23.03 19:50 18.7363 +0.0389 23.03 18:50 18.6398 -0.0695 23.03 17:50 18.675 +0.0463 23.03 16:50 18.6681 +0.0107 23.03 15:50 18.6562 -0.0106 23.03 14:50 18.6821 -0.0041 23.03 13:50 18.7249 -0.0134 23.03 12:50 18.8552 -0.0305 23.03 11:50 18.792 +0.0144 23.03 10:50 18.9469 -0.0029 23.03 09:50 18.9676 -0.0207 23.03 08:50 19.055 +0.0178 23.03 07:50 19.1731 +0.0286 23.03 06:50 19.1011 -0.0043 23.03 05:50 19.0843 -0.0051 23.03 04:50 19.1972 +0.0321 23.03 03:50 19.0632 -0.0179 23.03 02:50 19.2013 -0.0944 23.03 01:50 19.2819 +0.065 23.03 00:50 19.2568 +0.0138 22.03 23:50 19.2907 +0.0702 22.03 22:50 19.2914 -0.01 22.03 21:50 18.8635 +0.0138 22.03 20:50 18.8354 +0.0303 22.03 19:50 18.5852 +0.0433 22.03 18:50 18.5332 -0.0573 22.03 17:50 18.6252 +0.0132 22.03 16:50 18.7264 +0.0342 22.03 15:50 18.7033 +0.0007 22.03 14:50 18.6026 -0.0277 22.03 13:50 18.7138 +0.0186 22.03 12:50 19.1381 -0.0515 22.03 11:50 19.4691 -0.0729 22.03 10:50 19.4768 +0.0064 22.03 09:50 19.3735 -0.047 22.03 08:50 19.2496 +0.0358 22.03 07:50 19.3936 +0.018 22.03 06:50 19.2445 +0.0444 22.03 05:50 19.1732 +0.0914 22.03 04:50 19.189 -0.0721 22.03 03:50 19.2783 -0.0604 22.03 02:50 19.2392 -0.0526 22.03 01:50 19.3725 -0.0155 22.03 00:50 19.3307 +0.017 21.03 23:50 19.4406 +0.0011 21.03 22:50 19.6014 +0.0642 21.03 21:50 19.668 -0.0675 21.03 20:50 19.6885 -0.049 21.03 19:50 19.5463 +0.0066 21.03 18:50 19.5672 +0.0563 21.03 17:50 19.5069 -
* на графике представлен средесуточный курс binance coin в течение последних 30 дней.
мин: 16.6198макс: 20.3615за месяц:
Таблица изменений курса binance coin : показать18.7601 Дата Курс +/- 27.03.2023 19.2057 +0.125 26.03.2023 19.0807 -0.1444 25.03.2023 19.2251 +0.4074 24.03.2023 18.8177 -0.032 23.03.2023 18.8497 -0.1952 22.03.2023 19.0449 -0.6612 21.03.2023 19.7061 +0.1906 20.03.2023 19.5155 +0.3009 19.03.2023 19.2146 -0.1558 18.03.2023 19.3704 -0.7409 17.03.2023 20.1113 -0.2502 16.03.2023 20.3615 +1.7074 15.03.2023 18.6541 +0.3213 14.03.2023 18.3328 -0.3567 13.03.2023 18.6895 -0.2285 12.03.2023 18.918 -0.194 11.03.2023 19.112 +0.3218 10.03.2023 18.7902 -0.0769 09.03.2023 18.8671 +0.5815 08.03.2023 18.2856 +0.6438 07.03.2023 17.6418 +0.0153 06.03.2023 17.6265 -0.173 05.03.2023 17.7995 +0.3002 04.03.2023 17.4993 -0.1304 03.03.2023 17.6297 +0.3944 02.03.2023 17.2353 +0.0112 01.03.2023 17.2241 -0.1038 28.02.2023 17.3279 +0.4815 27.02.2023 16.8464 +0.0712 26.02.2023 16.7752 +0.1554 25.02.2023 16.6198 -
* на графике представлен средесуточный курс binance coin в течение последних 3 месяцев.
мин: 14.8798макс: 22.6747за квартал:
Таблица изменений курса binance coin : показать18.7601 Дата Курс +/- 27.03.2023 19.2057 +0.125 26.03.2023 19.0807 -0.1444 25.03.2023 19.2251 +0.4074 24.03.2023 18.8177 -0.032 23.03.2023 18.8497 -0.1952 22.03.2023 19.0449 -0.6612 21.03.2023 19.7061 +0.1906 20.03.2023 19.5155 +0.3009 19.03.2023 19.2146 -0.1558 18.03.2023 19.3704 -0.7409 17.03.2023 20.1113 -0.2502 16.03.2023 20.3615 +1.7074 15.03.2023 18.6541 +0.3213 14.03.2023 18.3328 -0.3567 13.03.2023 18.6895 -0.2285 12.03.2023 18.918 -0.194 11.03.2023 19.112 +0.3218 10.03.2023 18.7902 -0.0769 09.03.2023 18.8671 +0.5815 08.03.2023 18.2856 +0.6438 07.03.2023 17.6418 +0.0153 06.03.2023 17.6265 -0.173 05.03.2023 17.7995 +0.3002 04.03.2023 17.4993 -0.1304 03.03.2023 17.6297 +0.3944 02.03.2023 17.2353 +0.0112 01.03.2023 17.2241 -0.1038 28.02.2023 17.3279 +0.4815 27.02.2023 16.8464 +0.0712 26.02.2023 16.7752 +0.1554 25.02.2023 16.6198 +0.5692 24.02.2023 16.0506 +0.6244 23.02.2023 15.4262 +0.3359 22.02.2023 15.0903 -0.0977 21.02.2023 15.188 -0.1447 20.02.2023 15.3327 -0.6051 19.02.2023 15.9378 -0.1607 18.02.2023 16.0985 -0.1034 17.02.2023 16.2019 +0.0502 16.02.2023 16.1517 -0.1751 15.02.2023 16.3268 -0.2581 14.02.2023 16.5849 -0.4721 13.02.2023 17.057 -0.1856 12.02.2023 17.2426 -0.0375 11.02.2023 17.2801 +0.1896 10.02.2023 17.0905 +0.6304 09.02.2023 16.4601 +0.2815 08.02.2023 16.1786 -0.1464 07.02.2023 16.325 +0.0131 06.02.2023 16.3119 +0.256 05.02.2023 16.0559 +0.5072 04.02.2023 15.5487 +0.1375 03.02.2023 15.4112 +0.4603 02.02.2023 14.9509 -0.9598 01.02.2023 15.9107 +0.1275 31.01.2023 15.7832 +0.5698 30.01.2023 15.2134 +0.0177 29.01.2023 15.1957 +0.3159 28.01.2023 14.8798 -1.5951 27.01.2023 16.4749 -0.4183 26.01.2023 16.8932 -0.511 25.01.2023 17.4042 +0.2335 23.01.2023 17.1707 -0.2034 22.01.2023 17.3741 -0.1715 21.01.2023 17.5456 -0.3352 20.01.2023 17.8808 -0.3081 19.01.2023 18.1889 +0.4166 18.01.2023 17.7723 +0.1966 17.01.2023 17.5757 -0.3834 16.01.2023 17.9591 -0.1296 15.01.2023 18.0887 +0.0666 14.01.2023 18.0221 -0.4902 13.01.2023 18.5123 +0.029 12.01.2023 18.4833 -2.6611 11.01.2023 21.1444 -0.8523 10.01.2023 21.9967 -0.3862 09.01.2023 22.3829 +0.0456 08.01.2023 22.3373 +0.119 07.01.2023 22.2183 +0.0221 06.01.2023 22.1962 +0.577 05.01.2023 21.6192 +0.1275 04.01.2023 21.4917 -0.2706 03.01.2023 21.7623 -0.4355 02.01.2023 22.1978 -0.4769 01.01.2023 22.6747 +0.1561 31.12.2022 22.5186 -0.1193 30.12.2022 22.6379 +0.5167 29.12.2022 22.1212 +0.5989 28.12.2022 21.5223 +0.6103 27.12.2022 20.912
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться
14.08.2021
Страницы: [1]