Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Binance Coin

Курс Binance Coin к Ethereum Classic

Обновлено: 26.09.2021 18:40:01Binance Coin

=
Калькулятор BNB - ETC / Обратный расчет: курс Ethereum Classic к Binance Coin
8.08
10014

Графики

Динамика изменения курса binance coin относительно ethereum classic, за 1 BNB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.239
    макс: 7.443
    за сутки:
    7.3796  

    Таблица изменений курса binance coin : показать

    ДатаКурс+/-
    26.09 18:407.3796+0.037
    26.09 18:307.3426-0.0062
    26.09 18:207.3488-0.0083
    26.09 18:107.3571-0.0165
    26.09 18:037.3736+0.0171
    26.09 18:007.3565+0.0173
    26.09 17:507.3392-0.0331
    26.09 17:407.3723+0.019
    26.09 17:307.3533-0.0149
    26.09 17:207.3682+0.007
    26.09 17:107.3612+0.0074
    26.09 17:007.3538-0.0002
    26.09 16:507.354+0.0053
    26.09 16:407.3487+0.0135
    26.09 16:307.3352+0.0112
    26.09 16:207.324-0.0025
    26.09 16:107.3265-0.0149
    26.09 16:037.3414+0.0007
    26.09 16:007.3407+0.0033
    26.09 15:507.3374+0.0121
    26.09 15:407.3253+0.015
    26.09 15:307.3103-0.0076
    26.09 15:207.3179+0.015
    26.09 15:107.3029-0.0092
    26.09 15:007.3121+0.0034
    26.09 14:507.3087+0.0055
    26.09 14:407.3032-0.003
    26.09 14:307.3062+0.0254
    26.09 14:207.2808-0.0104
    26.09 14:107.2912+0.0089
    26.09 14:037.2823-0.0148
    26.09 14:007.2971+0.0087
    26.09 13:507.2884-0.0046
    26.09 13:407.293+0.0005
    26.09 13:307.2925+0.0041
    26.09 13:207.2884-0.007
    26.09 13:107.2954-0.0308
    26.09 13:007.3262-0.0166
    26.09 12:507.3428+0.0253
    26.09 12:407.3175-0.0084
    26.09 12:307.3259+0.0159
    26.09 12:207.31+0.0238
    26.09 12:107.2862+0.0184
    26.09 12:037.2678-0.0007
    26.09 12:007.2685+0.0087
    26.09 11:507.2598+0.0208
    26.09 11:407.239-0.0296
    26.09 11:307.2686+0.0236
    26.09 11:207.245-0.0178
    26.09 11:107.2628+0.0214
    26.09 11:007.2414-0.0898
    26.09 10:507.3312-0.0174
    26.09 10:407.3486+0.0003
    26.09 10:307.3483-0.0129
    26.09 10:207.3612-0.0001
    26.09 10:107.3613+0.0051
    26.09 10:037.3562-0.016
    26.09 10:007.3722+0.0162
    26.09 09:507.356-0.0195
    26.09 09:407.3755+0.0044
    26.09 09:307.3711-0.0022
    26.09 09:207.3733-0.0252
    26.09 09:107.3985+0.0152
    26.09 09:007.3833+0.0208
    26.09 08:507.3625-0.0035
    26.09 08:407.366+0.0096
    26.09 08:307.3564+0.0174
    26.09 08:207.339-0.0229
    26.09 08:107.3619-0.0063
    26.09 08:037.3682+0.0042
    26.09 08:007.364-0.004
    26.09 07:507.368-0.0223
    26.09 07:407.3903+0.0364
    26.09 07:307.3539-0.0065
    26.09 07:207.3604+0.0091
    26.09 07:107.3513+0.0105
    26.09 07:007.3408+0.0052
    26.09 06:507.3356-0.0005
    26.09 06:407.3361-0.0069
    26.09 06:307.343+0.0129
    26.09 06:207.3301+0.0042
    26.09 06:107.3259+0.0117
    26.09 06:037.3142-0.0148
    26.09 06:007.329-0.012
    26.09 05:507.341-0.005
    26.09 05:407.346-0.0012
    26.09 05:307.3472-0.0238
    26.09 05:207.371-0.0193
    26.09 05:107.3903+0.0113
    26.09 05:007.379-0.0088
    26.09 04:507.3878-0.0261
    26.09 04:407.4139+0.0148
    26.09 04:307.3991-0.0145
    26.09 04:207.4136+0.0127
    26.09 04:107.4009-0.0379
    26.09 04:037.4388+0.0424
    26.09 04:007.3964+0.0005
    26.09 03:507.3959-0.0136
    26.09 03:407.4095-0.0055
    26.09 03:307.415-0.0026
    26.09 03:207.4176+0.0267
    26.09 03:107.3909+0.0103
    26.09 03:007.3806+0.0262
    26.09 02:507.3544-0.0246
    26.09 02:407.379-0.0043
    26.09 02:307.3833-0.0001
    26.09 02:207.3834-0.0047
    26.09 02:107.3881+0.0086
    26.09 02:037.3795-0.0026
    26.09 02:007.3821+0.0156
    26.09 01:507.3665+0.0156
    26.09 01:407.3509-0.0225
    26.09 01:307.3734+0.0092
    26.09 01:207.3642-0.0046
    26.09 01:107.3688-0.0111
    26.09 01:007.3799-0.014
    26.09 00:507.3939-0.0218
    26.09 00:407.4157+0.0034
    26.09 00:307.4123+0.0046
    26.09 00:207.4077+0.0386
    26.09 00:107.3691-0.0039
    26.09 00:037.373+0.0156
    26.09 00:007.3574+0.0036
    25.09 23:507.3538-0.0202
    25.09 23:407.374-0.0283
    25.09 23:307.4023+0.0161
    25.09 23:207.3862+0.0171
    25.09 23:107.3691+0.006
    25.09 23:007.3631+0.0117
    25.09 22:507.3514-0.0121
    25.09 22:407.3635-0.0076
    25.09 22:307.3711-0.0189
    25.09 22:207.39-0.0155
    25.09 22:107.4055-0.0113
    25.09 22:037.4168+0.0207
    25.09 22:007.3961-0.012
    25.09 21:507.4081+0.0184
    25.09 21:407.3897-0.0013
    25.09 21:307.391+0.0296
    25.09 21:207.3614-0.0218
    25.09 21:107.3832+0.0102
    25.09 21:007.373-0.0103
    25.09 20:507.3833-0.001
    25.09 20:407.3843-0.0011
    25.09 20:307.3854-0.0162
    25.09 20:207.4016-0.0029
    25.09 20:107.4045-0.0105
    25.09 20:037.415+0.0069
    25.09 20:007.4081+0.0032
    25.09 19:507.4049-0.0234
    25.09 19:407.4283+0.0085
    25.09 19:307.4198-0.0232
    25.09 19:207.443+0.022
    25.09 19:107.421+0.0315
    25.09 19:007.3895
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.239
    макс: 7.624
    за неделю:
      7.3796

    Таблица изменений курса binance coin : показать

    ДатаКурс+/-
    26.09 18:407.3796+0.0173
    26.09 17:507.3392-0.0002
    26.09 16:507.354+0.0033
    26.09 15:507.3374+0.0034
    26.09 14:507.3087+0.0087
    26.09 13:507.2884-0.0166
    26.09 12:507.3428+0.0087
    26.09 11:507.2598-0.0898
    26.09 10:507.3312+0.0162
    26.09 09:507.356+0.0208
    26.09 08:507.3625-0.004
    26.09 07:507.368+0.0052
    26.09 06:507.3356-0.012
    26.09 05:507.341-0.0088
    26.09 04:507.3878+0.0005
    26.09 03:507.3959+0.0262
    26.09 02:507.3544+0.0156
    26.09 01:507.3665-0.014
    26.09 00:507.3939+0.0036
    25.09 23:507.3538+0.0117
    25.09 22:507.3514-0.012
    25.09 21:507.4081-0.0103
    25.09 20:507.3833+0.0032
    25.09 19:507.4049+0.0032
    25.09 18:507.3863-0.0193
    25.09 17:507.4317-0.0001
    25.09 16:507.3867+0.0092
    25.09 15:507.4183+0.0141
    25.09 14:507.4057+0.0056
    25.09 13:507.3977-0.0077
    25.09 12:507.388-0.0087
    25.09 11:507.441+0.0089
    25.09 10:507.4292-0.0171
    25.09 09:507.4238+0.0089
    25.09 08:507.4271+0.0085
    25.09 07:507.4296+0.0055
    25.09 06:507.4076+0.0204
    25.09 05:507.3587-0.23
    25.09 04:507.4301-0.031
    25.09 03:507.4553+0.0034
    25.09 02:507.4527-0.0139
    25.09 01:507.4525+0.0014
    25.09 00:507.4322+0.0074
    24.09 23:507.4314-0.023
    24.09 22:507.4999+0.0078
    24.09 21:507.4524-0.0078
    24.09 20:507.4625-0.0084
    24.09 19:507.4822-0.0013
    24.09 18:507.4859-0.0035
    24.09 17:507.5008-0.0032
    24.09 16:507.4575+0.0242
    24.09 15:507.4945-0.0269
    24.09 14:507.5374-0.0292
    24.09 13:507.5895+0.03
    24.09 12:507.5414+0.0176
    24.09 11:507.4871-0.0079
    24.09 10:507.4762+0.0149
    24.09 09:507.452-0.0012
    24.09 08:507.4473+0.0015
    24.09 07:507.4636-0.0189
    24.09 06:507.4889+0.006
    24.09 05:507.4679+0.0198
    24.09 04:507.4629+0.0016
    24.09 03:507.4687-0.0193
    24.09 02:507.485+0.0177
    24.09 01:507.4462-0.0174
    24.09 00:507.514+0.0116
    23.09 23:507.4943+0.0034
    23.09 22:507.4845+0.005
    23.09 21:507.4817-0.0033
    23.09 20:507.466-0.0071
    23.09 19:507.4279+0.0046
    23.09 18:507.4226+0.0262
    23.09 17:507.3943-0.005
    23.09 16:507.458-0.0084
    23.09 15:507.4572-0.0131
    23.09 14:507.4753-0.0243
    23.09 13:507.4566+0.0034
    23.09 12:507.4398-0.0153
    23.09 11:507.4644+0.0005
    23.09 10:507.4686+0.0057
    23.09 09:507.4449+0.0215
    23.09 08:507.446-0.0097
    23.09 07:507.4523+0.0032
    23.09 06:507.3736+0.0036
    23.09 05:507.3991-0.0168
    23.09 04:507.3779+0.0378
    23.09 03:507.3648+0.0083
    23.09 02:507.3854-0.0037
    23.09 01:507.4066-0.003
    23.09 00:507.4416-0.0052
    22.09 23:507.4209-0.0093
    22.09 22:507.4658-0.0222
    22.09 21:507.4484-0.0054
    22.09 20:507.4044+0.0037
    22.09 19:507.4416+0.0253
    22.09 18:507.4341+0.0332
    22.09 17:507.4555-0.0159
    22.09 16:507.4894-0.0116
    22.09 15:507.4946-0.0151
    22.09 14:507.533-0.0077
    22.09 13:507.5156+0.0104
    22.09 12:507.4876-0.0059
    22.09 11:507.4866+0.012
    22.09 10:507.4851+0.0069
    22.09 09:507.4718-0.0002
    22.09 08:507.4631-0.0005
    22.09 07:507.4981+0.0342
    22.09 06:507.4596-0.0228
    22.09 05:507.4952+0.0009
    22.09 04:507.4925-0.0369
    22.09 03:507.6145-0.1244
    22.09 02:507.624+0.0207
    22.09 01:507.6134-0.0095
    22.09 00:507.5352+0.0023
    21.09 23:507.5135-0.0038
    21.09 22:507.4973+0.0061
    21.09 21:507.5095-0.0015
    21.09 20:507.4921+0.0125
    21.09 19:507.4961+0.0146
    21.09 18:507.4465-0.0071
    21.09 17:507.4988+0.0349
    21.09 16:507.4081-0.0128
    21.09 15:507.4819-0.0275
    21.09 14:507.4976+0.0108
    21.09 13:507.4484-0.0225
    21.09 12:507.4929+0.0068
    21.09 11:507.4179-0.0128
    21.09 10:507.4113+0.0065
    21.09 09:507.4102-0.0129
    21.09 08:507.4091+0.0109
    21.09 07:507.4369+0.0103
    21.09 06:507.3719-0.011
    21.09 05:507.3684-0.0258
    21.09 04:507.3879+0.0081
    21.09 03:507.4355+0.0095
    21.09 02:507.3997+0.0163
    21.09 01:507.3657-0.0018
    21.09 00:507.3891-0.0179
    20.09 23:507.4066+0.0064
    20.09 22:507.3675-0.0042
    20.09 21:507.3765-0.0052
    20.09 20:507.3425+0.0192
    20.09 19:507.3487-0.024
    20.09 18:507.3459+0.0036
    20.09 17:507.4202+0.0086
    20.09 16:507.4363-0.0119
    20.09 15:507.4669-0.0446
    20.09 14:507.5073+0.0115
    20.09 13:507.4444+0.0158
    20.09 12:507.3584-0.012
    20.09 11:507.3636-0.0336
    20.09 10:507.4183+0.0038
    20.09 09:507.4027-0.0139
    20.09 08:507.4057-0.0212
    20.09 07:507.3991+0.002
    20.09 06:507.4072-0.0167
    20.09 05:507.4666-0.0131
    20.09 04:507.4208-0.0038
    20.09 03:507.4324+0.0124
    20.09 02:507.3752-0.0023
    20.09 01:507.3784-0.0077
    20.09 00:507.3899-0.0186
    19.09 23:507.3763-0.0204
    19.09 22:507.4201-0.0057
    19.09 21:507.4234-0.006
    19.09 20:507.4499+0.0198
    19.09 19:507.4281-0.0153
    19.09 18:507.3777
  • * на графике представлен средесуточный курс binance coin в течение последних 30 дней.
    мин: 6.7939
    макс: 7.9869
    за месяц:
      7.3796
    Таблица изменений курса binance coin : показать
    ДатаКурс+/-
    25.09.20217.4017-0.0774
    24.09.20217.4791+0.0317
    23.09.20217.4474-0.0164
    22.09.20217.4638-0.0063
    21.09.20217.4701+0.0691
    20.09.20217.401+0.0939
    19.09.20217.3071+0.0935
    18.09.20217.2136+0.0002
    17.09.20217.2134-0.0828
    16.09.20217.2962-0.0293
    15.09.20217.3255+0.1423
    14.09.20217.1832+0.0061
    13.09.20217.1771+0.0451
    12.09.20217.132-0.0032
    11.09.20217.1352-0.0292
    10.09.20217.1644+0.0951
    09.09.20217.0693-0.0086
    08.09.20217.0779+0.0755
    07.09.20217.0024+0.2085
    06.09.20216.7939-0.2412
    05.09.20217.0351-0.0924
    04.09.20217.1275+0.0948
    03.09.20217.0327-0.1748
    02.09.20217.2075-0.0555
    01.09.20217.263-0.0999
    31.08.20217.3629-0.2395
    30.08.20217.6024+0.0362
    29.08.20217.5662+0.0447
    28.08.20217.5215-0.3643
    27.08.20217.8858-0.1011
    26.08.20217.9869
  • * на графике представлен средесуточный курс binance coin в течение последних 3 месяцев.
    мин: 5.1376
    макс: 7.9869
    за квартал:
    7.3796  
    Таблица изменений курса binance coin : показать
    ДатаКурс+/-
    25.09.20217.4017-0.0774
    24.09.20217.4791+0.0317
    23.09.20217.4474-0.0164
    22.09.20217.4638-0.0063
    21.09.20217.4701+0.0691
    20.09.20217.401+0.0939
    19.09.20217.3071+0.0935
    18.09.20217.2136+0.0002
    17.09.20217.2134-0.0828
    16.09.20217.2962-0.0293
    15.09.20217.3255+0.1423
    14.09.20217.1832+0.0061
    13.09.20217.1771+0.0451
    12.09.20217.132-0.0032
    11.09.20217.1352-0.0292
    10.09.20217.1644+0.0951
    09.09.20217.0693-0.0086
    08.09.20217.0779+0.0755
    07.09.20217.0024+0.2085
    06.09.20216.7939-0.2412
    05.09.20217.0351-0.0924
    04.09.20217.1275+0.0948
    03.09.20217.0327-0.1748
    02.09.20217.2075-0.0555
    01.09.20217.263-0.0999
    31.08.20217.3629-0.2395
    30.08.20217.6024+0.0362
    29.08.20217.5662+0.0447
    28.08.20217.5215-0.3643
    27.08.20217.8858-0.1011
    26.08.20217.9869+0.2261
    25.08.20217.7608+0.3717
    24.08.20217.3891+0.2082
    23.08.20217.1809+0.5049
    22.08.20216.676+0.0788
    21.08.20216.5972+0.1607
    20.08.20216.4365-0.0312
    19.08.20216.4677+0.1869
    18.08.20216.2808+0.1134
    17.08.20216.1674+0.3189
    16.08.20215.8485+0.2709
    15.08.20215.5776-0.6996
    14.08.20216.2772-0.1444
    13.08.20216.4216+0.073
    12.08.20216.3486-0.0549
    11.08.20216.4035+0.2132
    10.08.20216.1903+0.208
    09.08.20215.9823+0.1165
    08.08.20215.8658-0.2539
    07.08.20216.1197-0.3316
    06.08.20216.4513-0.0225
    05.08.20216.4738-0.0598
    04.08.20216.5336+0.0174
    03.08.20216.5162+0.0481
    02.08.20216.4681-0.0401
    01.08.20216.5082+0.0665
    31.07.20216.4417+0.047
    30.07.20216.3947-0.0314
    29.07.20216.4261+0.0574
    28.07.20216.3687-0.0238
    27.07.20216.3925+0.3
    26.07.20216.0925-0.1716
    25.07.20216.2641-0.169
    24.07.20216.4331-0.0945
    23.07.20216.5276-0.2839
    22.07.20216.8115+0.04
    21.07.20216.7715-0.0272
    20.07.20216.7987-0.1264
    19.07.20216.9251-0.2832
    18.07.20217.2083-0.0885
    17.07.20217.2968-0.0487
    16.07.20217.3455+0.2631
    15.07.20217.0824+0.3208
    14.07.20216.7616+0.0903
    13.07.20216.6713+0.0607
    12.07.20216.6106+0.1137
    11.07.20216.4969+0.1201
    10.07.20216.3768+0.1093
    09.07.20216.2675-0.0046
    08.07.20216.2721+0.1544
    07.07.20216.1177+0.3818
    06.07.20215.7359+0.2647
    05.07.20215.4712+0.1474
    04.07.20215.3238+0.0651
    03.07.20215.2587-0.1329
    02.07.20215.3916+0.068
    01.07.20215.3236+0.186
    30.06.20215.1376-0.6909
    29.06.20215.8285-1.0176
    28.06.20216.8461-0.0462
    27.06.20216.8923

Комментарии (4)
21.08.21 17:53
Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться
[Ответить]
↑ 0 ↓
14.08.21 13:21
Опять система красится! Биток не обновляется! И здесь прямая!  :(
14.08.2021
[Ответить]
↑ 0 ↓
28.07.21 12:36
И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...
[Ответить]
↑ 0 ↓
19.05.21 13:21
Что с месячным и квартальным графиком 2021.05? Где оно?
[Ответить]
↑ 0 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот