Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Binance Coin

Биткоин 124.13
Эфириум 8.6945
HEX 0.001292
Cardano 0.006512
Tether 0.002866
Рипл 0.002713
Solana 0.39532
USD Coin 0.002865
Polkadot 0.0851
Dogecoin 0.0005913
Avalanche 0.19742
Uniswap 0.06776
LUNA 0.10303
Binance USD 0.002865
ChainLink 0.07109
Algorand 0.004964
Лайткоин 0.43602
Bitcoin Cash 1.4801
Cosmos 0.1176

Все криптовалюты » Binance Coin, Ethereum Classic »

Курс Binance Coin к Ethereum Classic

Обновлено: 26.09.2021 18:40:01 Binance Coin


	=
Калькулятор BNB - ETC / Обратный расчет: курс Ethereum Classic к Binance Coin

8.08

Графики

Динамика изменения курса binance coin относительно ethereum classic, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.239

макс: 7.443

за сутки:

7.3796

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
26.09 18:40	7.3796	+0.037
26.09 18:30	7.3426	-0.0062
26.09 18:20	7.3488	-0.0083
26.09 18:10	7.3571	-0.0165
26.09 18:03	7.3736	+0.0171
26.09 18:00	7.3565	+0.0173
26.09 17:50	7.3392	-0.0331
26.09 17:40	7.3723	+0.019
26.09 17:30	7.3533	-0.0149
26.09 17:20	7.3682	+0.007
26.09 17:10	7.3612	+0.0074
26.09 17:00	7.3538	-0.0002
26.09 16:50	7.354	+0.0053
26.09 16:40	7.3487	+0.0135
26.09 16:30	7.3352	+0.0112
26.09 16:20	7.324	-0.0025
26.09 16:10	7.3265	-0.0149
26.09 16:03	7.3414	+0.0007
26.09 16:00	7.3407	+0.0033
26.09 15:50	7.3374	+0.0121
26.09 15:40	7.3253	+0.015
26.09 15:30	7.3103	-0.0076
26.09 15:20	7.3179	+0.015
26.09 15:10	7.3029	-0.0092
26.09 15:00	7.3121	+0.0034
26.09 14:50	7.3087	+0.0055
26.09 14:40	7.3032	-0.003
26.09 14:30	7.3062	+0.0254
26.09 14:20	7.2808	-0.0104
26.09 14:10	7.2912	+0.0089
26.09 14:03	7.2823	-0.0148
26.09 14:00	7.2971	+0.0087
26.09 13:50	7.2884	-0.0046
26.09 13:40	7.293	+0.0005
26.09 13:30	7.2925	+0.0041
26.09 13:20	7.2884	-0.007
26.09 13:10	7.2954	-0.0308
26.09 13:00	7.3262	-0.0166
26.09 12:50	7.3428	+0.0253
26.09 12:40	7.3175	-0.0084
26.09 12:30	7.3259	+0.0159
26.09 12:20	7.31	+0.0238
26.09 12:10	7.2862	+0.0184
26.09 12:03	7.2678	-0.0007
26.09 12:00	7.2685	+0.0087
26.09 11:50	7.2598	+0.0208
26.09 11:40	7.239	-0.0296
26.09 11:30	7.2686	+0.0236
26.09 11:20	7.245	-0.0178
26.09 11:10	7.2628	+0.0214
26.09 11:00	7.2414	-0.0898
26.09 10:50	7.3312	-0.0174
26.09 10:40	7.3486	+0.0003
26.09 10:30	7.3483	-0.0129
26.09 10:20	7.3612	-0.0001
26.09 10:10	7.3613	+0.0051
26.09 10:03	7.3562	-0.016
26.09 10:00	7.3722	+0.0162
26.09 09:50	7.356	-0.0195
26.09 09:40	7.3755	+0.0044
26.09 09:30	7.3711	-0.0022
26.09 09:20	7.3733	-0.0252
26.09 09:10	7.3985	+0.0152
26.09 09:00	7.3833	+0.0208
26.09 08:50	7.3625	-0.0035
26.09 08:40	7.366	+0.0096
26.09 08:30	7.3564	+0.0174
26.09 08:20	7.339	-0.0229
26.09 08:10	7.3619	-0.0063
26.09 08:03	7.3682	+0.0042
26.09 08:00	7.364	-0.004
26.09 07:50	7.368	-0.0223
26.09 07:40	7.3903	+0.0364
26.09 07:30	7.3539	-0.0065
26.09 07:20	7.3604	+0.0091
26.09 07:10	7.3513	+0.0105
26.09 07:00	7.3408	+0.0052
26.09 06:50	7.3356	-0.0005
26.09 06:40	7.3361	-0.0069
26.09 06:30	7.343	+0.0129
26.09 06:20	7.3301	+0.0042
26.09 06:10	7.3259	+0.0117
26.09 06:03	7.3142	-0.0148
26.09 06:00	7.329	-0.012
26.09 05:50	7.341	-0.005
26.09 05:40	7.346	-0.0012
26.09 05:30	7.3472	-0.0238
26.09 05:20	7.371	-0.0193
26.09 05:10	7.3903	+0.0113
26.09 05:00	7.379	-0.0088
26.09 04:50	7.3878	-0.0261
26.09 04:40	7.4139	+0.0148
26.09 04:30	7.3991	-0.0145
26.09 04:20	7.4136	+0.0127
26.09 04:10	7.4009	-0.0379
26.09 04:03	7.4388	+0.0424
26.09 04:00	7.3964	+0.0005
26.09 03:50	7.3959	-0.0136
26.09 03:40	7.4095	-0.0055
26.09 03:30	7.415	-0.0026
26.09 03:20	7.4176	+0.0267
26.09 03:10	7.3909	+0.0103
26.09 03:00	7.3806	+0.0262
26.09 02:50	7.3544	-0.0246
26.09 02:40	7.379	-0.0043
26.09 02:30	7.3833	-0.0001
26.09 02:20	7.3834	-0.0047
26.09 02:10	7.3881	+0.0086
26.09 02:03	7.3795	-0.0026
26.09 02:00	7.3821	+0.0156
26.09 01:50	7.3665	+0.0156
26.09 01:40	7.3509	-0.0225
26.09 01:30	7.3734	+0.0092
26.09 01:20	7.3642	-0.0046
26.09 01:10	7.3688	-0.0111
26.09 01:00	7.3799	-0.014
26.09 00:50	7.3939	-0.0218
26.09 00:40	7.4157	+0.0034
26.09 00:30	7.4123	+0.0046
26.09 00:20	7.4077	+0.0386
26.09 00:10	7.3691	-0.0039
26.09 00:03	7.373	+0.0156
26.09 00:00	7.3574	+0.0036
25.09 23:50	7.3538	-0.0202
25.09 23:40	7.374	-0.0283
25.09 23:30	7.4023	+0.0161
25.09 23:20	7.3862	+0.0171
25.09 23:10	7.3691	+0.006
25.09 23:00	7.3631	+0.0117
25.09 22:50	7.3514	-0.0121
25.09 22:40	7.3635	-0.0076
25.09 22:30	7.3711	-0.0189
25.09 22:20	7.39	-0.0155
25.09 22:10	7.4055	-0.0113
25.09 22:03	7.4168	+0.0207
25.09 22:00	7.3961	-0.012
25.09 21:50	7.4081	+0.0184
25.09 21:40	7.3897	-0.0013
25.09 21:30	7.391	+0.0296
25.09 21:20	7.3614	-0.0218
25.09 21:10	7.3832	+0.0102
25.09 21:00	7.373	-0.0103
25.09 20:50	7.3833	-0.001
25.09 20:40	7.3843	-0.0011
25.09 20:30	7.3854	-0.0162
25.09 20:20	7.4016	-0.0029
25.09 20:10	7.4045	-0.0105
25.09 20:03	7.415	+0.0069
25.09 20:00	7.4081	+0.0032
25.09 19:50	7.4049	-0.0234
25.09 19:40	7.4283	+0.0085
25.09 19:30	7.4198	-0.0232
25.09 19:20	7.443	+0.022
25.09 19:10	7.421	+0.0315
25.09 19:00	7.3895

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.239

макс: 7.624

за неделю:

7.3796

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
26.09 18:40	7.3796	+0.0173
26.09 17:50	7.3392	-0.0002
26.09 16:50	7.354	+0.0033
26.09 15:50	7.3374	+0.0034
26.09 14:50	7.3087	+0.0087
26.09 13:50	7.2884	-0.0166
26.09 12:50	7.3428	+0.0087
26.09 11:50	7.2598	-0.0898
26.09 10:50	7.3312	+0.0162
26.09 09:50	7.356	+0.0208
26.09 08:50	7.3625	-0.004
26.09 07:50	7.368	+0.0052
26.09 06:50	7.3356	-0.012
26.09 05:50	7.341	-0.0088
26.09 04:50	7.3878	+0.0005
26.09 03:50	7.3959	+0.0262
26.09 02:50	7.3544	+0.0156
26.09 01:50	7.3665	-0.014
26.09 00:50	7.3939	+0.0036
25.09 23:50	7.3538	+0.0117
25.09 22:50	7.3514	-0.012
25.09 21:50	7.4081	-0.0103
25.09 20:50	7.3833	+0.0032
25.09 19:50	7.4049	+0.0032
25.09 18:50	7.3863	-0.0193
25.09 17:50	7.4317	-0.0001
25.09 16:50	7.3867	+0.0092
25.09 15:50	7.4183	+0.0141
25.09 14:50	7.4057	+0.0056
25.09 13:50	7.3977	-0.0077
25.09 12:50	7.388	-0.0087
25.09 11:50	7.441	+0.0089
25.09 10:50	7.4292	-0.0171
25.09 09:50	7.4238	+0.0089
25.09 08:50	7.4271	+0.0085
25.09 07:50	7.4296	+0.0055
25.09 06:50	7.4076	+0.0204
25.09 05:50	7.3587	-0.23
25.09 04:50	7.4301	-0.031
25.09 03:50	7.4553	+0.0034
25.09 02:50	7.4527	-0.0139
25.09 01:50	7.4525	+0.0014
25.09 00:50	7.4322	+0.0074
24.09 23:50	7.4314	-0.023
24.09 22:50	7.4999	+0.0078
24.09 21:50	7.4524	-0.0078
24.09 20:50	7.4625	-0.0084
24.09 19:50	7.4822	-0.0013
24.09 18:50	7.4859	-0.0035
24.09 17:50	7.5008	-0.0032
24.09 16:50	7.4575	+0.0242
24.09 15:50	7.4945	-0.0269
24.09 14:50	7.5374	-0.0292
24.09 13:50	7.5895	+0.03
24.09 12:50	7.5414	+0.0176
24.09 11:50	7.4871	-0.0079
24.09 10:50	7.4762	+0.0149
24.09 09:50	7.452	-0.0012
24.09 08:50	7.4473	+0.0015
24.09 07:50	7.4636	-0.0189
24.09 06:50	7.4889	+0.006
24.09 05:50	7.4679	+0.0198
24.09 04:50	7.4629	+0.0016
24.09 03:50	7.4687	-0.0193
24.09 02:50	7.485	+0.0177
24.09 01:50	7.4462	-0.0174
24.09 00:50	7.514	+0.0116
23.09 23:50	7.4943	+0.0034
23.09 22:50	7.4845	+0.005
23.09 21:50	7.4817	-0.0033
23.09 20:50	7.466	-0.0071
23.09 19:50	7.4279	+0.0046
23.09 18:50	7.4226	+0.0262
23.09 17:50	7.3943	-0.005
23.09 16:50	7.458	-0.0084
23.09 15:50	7.4572	-0.0131
23.09 14:50	7.4753	-0.0243
23.09 13:50	7.4566	+0.0034
23.09 12:50	7.4398	-0.0153
23.09 11:50	7.4644	+0.0005
23.09 10:50	7.4686	+0.0057
23.09 09:50	7.4449	+0.0215
23.09 08:50	7.446	-0.0097
23.09 07:50	7.4523	+0.0032
23.09 06:50	7.3736	+0.0036
23.09 05:50	7.3991	-0.0168
23.09 04:50	7.3779	+0.0378
23.09 03:50	7.3648	+0.0083
23.09 02:50	7.3854	-0.0037
23.09 01:50	7.4066	-0.003
23.09 00:50	7.4416	-0.0052
22.09 23:50	7.4209	-0.0093
22.09 22:50	7.4658	-0.0222
22.09 21:50	7.4484	-0.0054
22.09 20:50	7.4044	+0.0037
22.09 19:50	7.4416	+0.0253
22.09 18:50	7.4341	+0.0332
22.09 17:50	7.4555	-0.0159
22.09 16:50	7.4894	-0.0116
22.09 15:50	7.4946	-0.0151
22.09 14:50	7.533	-0.0077
22.09 13:50	7.5156	+0.0104
22.09 12:50	7.4876	-0.0059
22.09 11:50	7.4866	+0.012
22.09 10:50	7.4851	+0.0069
22.09 09:50	7.4718	-0.0002
22.09 08:50	7.4631	-0.0005
22.09 07:50	7.4981	+0.0342
22.09 06:50	7.4596	-0.0228
22.09 05:50	7.4952	+0.0009
22.09 04:50	7.4925	-0.0369
22.09 03:50	7.6145	-0.1244
22.09 02:50	7.624	+0.0207
22.09 01:50	7.6134	-0.0095
22.09 00:50	7.5352	+0.0023
21.09 23:50	7.5135	-0.0038
21.09 22:50	7.4973	+0.0061
21.09 21:50	7.5095	-0.0015
21.09 20:50	7.4921	+0.0125
21.09 19:50	7.4961	+0.0146
21.09 18:50	7.4465	-0.0071
21.09 17:50	7.4988	+0.0349
21.09 16:50	7.4081	-0.0128
21.09 15:50	7.4819	-0.0275
21.09 14:50	7.4976	+0.0108
21.09 13:50	7.4484	-0.0225
21.09 12:50	7.4929	+0.0068
21.09 11:50	7.4179	-0.0128
21.09 10:50	7.4113	+0.0065
21.09 09:50	7.4102	-0.0129
21.09 08:50	7.4091	+0.0109
21.09 07:50	7.4369	+0.0103
21.09 06:50	7.3719	-0.011
21.09 05:50	7.3684	-0.0258
21.09 04:50	7.3879	+0.0081
21.09 03:50	7.4355	+0.0095
21.09 02:50	7.3997	+0.0163
21.09 01:50	7.3657	-0.0018
21.09 00:50	7.3891	-0.0179
20.09 23:50	7.4066	+0.0064
20.09 22:50	7.3675	-0.0042
20.09 21:50	7.3765	-0.0052
20.09 20:50	7.3425	+0.0192
20.09 19:50	7.3487	-0.024
20.09 18:50	7.3459	+0.0036
20.09 17:50	7.4202	+0.0086
20.09 16:50	7.4363	-0.0119
20.09 15:50	7.4669	-0.0446
20.09 14:50	7.5073	+0.0115
20.09 13:50	7.4444	+0.0158
20.09 12:50	7.3584	-0.012
20.09 11:50	7.3636	-0.0336
20.09 10:50	7.4183	+0.0038
20.09 09:50	7.4027	-0.0139
20.09 08:50	7.4057	-0.0212
20.09 07:50	7.3991	+0.002
20.09 06:50	7.4072	-0.0167
20.09 05:50	7.4666	-0.0131
20.09 04:50	7.4208	-0.0038
20.09 03:50	7.4324	+0.0124
20.09 02:50	7.3752	-0.0023
20.09 01:50	7.3784	-0.0077
20.09 00:50	7.3899	-0.0186
19.09 23:50	7.3763	-0.0204
19.09 22:50	7.4201	-0.0057
19.09 21:50	7.4234	-0.006
19.09 20:50	7.4499	+0.0198
19.09 19:50	7.4281	-0.0153
19.09 18:50	7.3777

* на графике представлен средесуточный курс binance coin в течение последних 30 дней.

мин: 6.7939

макс: 7.9869

за месяц:

7.3796

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
25.09.2021	7.4017	-0.0774
24.09.2021	7.4791	+0.0317
23.09.2021	7.4474	-0.0164
22.09.2021	7.4638	-0.0063
21.09.2021	7.4701	+0.0691
20.09.2021	7.401	+0.0939
19.09.2021	7.3071	+0.0935
18.09.2021	7.2136	+0.0002
17.09.2021	7.2134	-0.0828
16.09.2021	7.2962	-0.0293
15.09.2021	7.3255	+0.1423
14.09.2021	7.1832	+0.0061
13.09.2021	7.1771	+0.0451
12.09.2021	7.132	-0.0032
11.09.2021	7.1352	-0.0292
10.09.2021	7.1644	+0.0951
09.09.2021	7.0693	-0.0086
08.09.2021	7.0779	+0.0755
07.09.2021	7.0024	+0.2085
06.09.2021	6.7939	-0.2412
05.09.2021	7.0351	-0.0924
04.09.2021	7.1275	+0.0948
03.09.2021	7.0327	-0.1748
02.09.2021	7.2075	-0.0555
01.09.2021	7.263	-0.0999
31.08.2021	7.3629	-0.2395
30.08.2021	7.6024	+0.0362
29.08.2021	7.5662	+0.0447
28.08.2021	7.5215	-0.3643
27.08.2021	7.8858	-0.1011
26.08.2021	7.9869

* на графике представлен средесуточный курс binance coin в течение последних 3 месяцев.

мин: 5.1376

макс: 7.9869

за квартал:

7.3796

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
25.09.2021	7.4017	-0.0774
24.09.2021	7.4791	+0.0317
23.09.2021	7.4474	-0.0164
22.09.2021	7.4638	-0.0063
21.09.2021	7.4701	+0.0691
20.09.2021	7.401	+0.0939
19.09.2021	7.3071	+0.0935
18.09.2021	7.2136	+0.0002
17.09.2021	7.2134	-0.0828
16.09.2021	7.2962	-0.0293
15.09.2021	7.3255	+0.1423
14.09.2021	7.1832	+0.0061
13.09.2021	7.1771	+0.0451
12.09.2021	7.132	-0.0032
11.09.2021	7.1352	-0.0292
10.09.2021	7.1644	+0.0951
09.09.2021	7.0693	-0.0086
08.09.2021	7.0779	+0.0755
07.09.2021	7.0024	+0.2085
06.09.2021	6.7939	-0.2412
05.09.2021	7.0351	-0.0924
04.09.2021	7.1275	+0.0948
03.09.2021	7.0327	-0.1748
02.09.2021	7.2075	-0.0555
01.09.2021	7.263	-0.0999
31.08.2021	7.3629	-0.2395
30.08.2021	7.6024	+0.0362
29.08.2021	7.5662	+0.0447
28.08.2021	7.5215	-0.3643
27.08.2021	7.8858	-0.1011
26.08.2021	7.9869	+0.2261
25.08.2021	7.7608	+0.3717
24.08.2021	7.3891	+0.2082
23.08.2021	7.1809	+0.5049
22.08.2021	6.676	+0.0788
21.08.2021	6.5972	+0.1607
20.08.2021	6.4365	-0.0312
19.08.2021	6.4677	+0.1869
18.08.2021	6.2808	+0.1134
17.08.2021	6.1674	+0.3189
16.08.2021	5.8485	+0.2709
15.08.2021	5.5776	-0.6996
14.08.2021	6.2772	-0.1444
13.08.2021	6.4216	+0.073
12.08.2021	6.3486	-0.0549
11.08.2021	6.4035	+0.2132
10.08.2021	6.1903	+0.208
09.08.2021	5.9823	+0.1165
08.08.2021	5.8658	-0.2539
07.08.2021	6.1197	-0.3316
06.08.2021	6.4513	-0.0225
05.08.2021	6.4738	-0.0598
04.08.2021	6.5336	+0.0174
03.08.2021	6.5162	+0.0481
02.08.2021	6.4681	-0.0401
01.08.2021	6.5082	+0.0665
31.07.2021	6.4417	+0.047
30.07.2021	6.3947	-0.0314
29.07.2021	6.4261	+0.0574
28.07.2021	6.3687	-0.0238
27.07.2021	6.3925	+0.3
26.07.2021	6.0925	-0.1716
25.07.2021	6.2641	-0.169
24.07.2021	6.4331	-0.0945
23.07.2021	6.5276	-0.2839
22.07.2021	6.8115	+0.04
21.07.2021	6.7715	-0.0272
20.07.2021	6.7987	-0.1264
19.07.2021	6.9251	-0.2832
18.07.2021	7.2083	-0.0885
17.07.2021	7.2968	-0.0487
16.07.2021	7.3455	+0.2631
15.07.2021	7.0824	+0.3208
14.07.2021	6.7616	+0.0903
13.07.2021	6.6713	+0.0607
12.07.2021	6.6106	+0.1137
11.07.2021	6.4969	+0.1201
10.07.2021	6.3768	+0.1093
09.07.2021	6.2675	-0.0046
08.07.2021	6.2721	+0.1544
07.07.2021	6.1177	+0.3818
06.07.2021	5.7359	+0.2647
05.07.2021	5.4712	+0.1474
04.07.2021	5.3238	+0.0651
03.07.2021	5.2587	-0.1329
02.07.2021	5.3916	+0.068
01.07.2021	5.3236	+0.186
30.06.2021	5.1376	-0.6909
29.06.2021	5.8285	-1.0176
28.06.2021	6.8461	-0.0462
27.06.2021	6.8923

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот