Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Binance Coin

    Все криптовалюты » Binance Coin, Ethereum Classic »

    Курс Binance Coin к Ethereum Classic

    Обновлено: 27.04.2024 13:10:01Binance Coin

    =
    Калькулятор BNB - ETC / Обратный расчет: курс Ethereum Classic к Binance Coin
    7.52
    10014

    Графики

    Динамика изменения курса binance coin относительно ethereum classic, за 1 BNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 21.675
      макс: 22.5697
      за сутки:
      22.2945  

      Таблица изменений курса binance coin : показать

      ДатаКурс+/-
      27.04 13:1022.2945+0.0048
      27.04 13:0022.2897-0.0072
      27.04 12:5022.2969+0.0189
      27.04 12:4022.278-0.0026
      27.04 12:3022.2806-0.0179
      27.04 12:2022.2985+0.0115
      27.04 12:1022.287+0.0567
      27.04 12:0322.2303-0.0028
      27.04 12:0022.2331-0.0901
      27.04 11:5022.3232-0.0339
      27.04 11:4022.3571+0.0495
      27.04 11:3022.3076+0.008
      27.04 11:2022.2996-0.0159
      27.04 11:1022.3155+0.0321
      27.04 11:0022.2834+0.0098
      27.04 10:5022.2736+0.013
      27.04 10:4022.2606+0.0368
      27.04 10:3022.2238+0.0377
      27.04 10:2022.1861-0.0354
      27.04 10:1022.2215-0.0293
      27.04 10:0322.2508+0.0058
      27.04 10:0022.245+0.0039
      27.04 09:5022.2411+0.0097
      27.04 09:4022.2314+0.0662
      27.04 09:3022.1652+0.0617
      27.04 09:2022.1035-0.0726
      27.04 09:1022.1761-0.0239
      27.04 09:0022.2-0.0299
      27.04 08:5022.2299+0.1829
      27.04 08:4022.047+0.0422
      27.04 08:3022.0048+0.0317
      27.04 08:2021.9731+0.0213
      27.04 08:1021.9518+0.0164
      27.04 08:0321.9354+0.0002
      27.04 08:0021.9352-0.0513
      27.04 07:5021.9865+0.0118
      27.04 07:4021.9747+0.0843
      27.04 07:3021.8904-0.0078
      27.04 07:2021.8982+0.0342
      27.04 07:1021.864+0.0247
      27.04 07:0021.8393+0.0424
      27.04 06:5021.7969+0.0646
      27.04 06:4021.7323-0.0085
      27.04 06:3021.7408-0.049
      27.04 06:2021.7898-0.0102
      27.04 06:1021.8-0.0345
      27.04 06:0321.8345-0.0067
      27.04 06:0021.8412-0.0507
      27.04 05:5021.8919+0.0819
      27.04 05:4021.81+0.0877
      27.04 05:3021.7223-0.1803
      27.04 05:2021.9026-0.1176
      27.04 05:1022.0202-0.0119
      27.04 05:0022.0321-0.0099
      27.04 04:5022.042+0.0875
      27.04 04:4021.9545-0.0986
      27.04 04:3022.0531+0.1566
      27.04 04:2021.8965+0.1334
      27.04 04:1021.7631+0.0575
      27.04 04:0321.7056-0.037
      27.04 04:0021.7426-0.0969
      27.04 03:5021.8395-0.005
      27.04 03:4021.8445-0.0837
      27.04 03:3021.9282+0.0704
      27.04 03:2021.8578-0.1484
      27.04 03:1022.0062-0.0443
      27.04 03:0022.0505-0.0173
      27.04 02:5022.0678+0.0118
      27.04 02:4022.056-0.0048
      27.04 02:3022.0608+0.0261
      27.04 02:2022.0347-0.0018
      27.04 02:1022.0365-0.0155
      27.04 02:0322.052-0.0025
      27.04 02:0022.0545-0.003
      27.04 01:5022.0575+0.0612
      27.04 01:4021.9963+0.0428
      27.04 01:3021.9535+0.0238
      27.04 01:2021.9297+0.0051
      27.04 01:1021.9246+0.0178
      27.04 01:0021.9068+0.0328
      27.04 00:5021.874-0.0683
      27.04 00:4021.9423+0.0311
      27.04 00:3021.9112+0.0953
      27.04 00:2021.8159+0.0767
      27.04 00:1021.7392-0.0267
      27.04 00:0321.7659+0.0296
      27.04 00:0021.7363+0.0215
      26.04 23:5021.7148-0.0393
      26.04 23:4021.7541+0.0076
      26.04 23:3021.7465+0.0101
      26.04 23:2021.7364-0.0193
      26.04 23:1021.7557-0.1078
      26.04 23:0021.8635-0.0294
      26.04 22:5021.8929+0.0653
      26.04 22:4021.8276+0.1103
      26.04 22:3021.7173-0.062
      26.04 22:2021.7793-0.0776
      26.04 22:1021.8569-0.024
      26.04 22:0321.8809-0.0218
      26.04 22:0021.9027+0.2277
      26.04 21:5021.675-0.2464
      26.04 21:4021.9214-0.1167
      26.04 21:3022.0381-0.0731
      26.04 21:2022.1112-0.0423
      26.04 21:1022.1535-0.0541
      26.04 21:0022.2076-0.0359
      26.04 20:5022.2435+0.0387
      26.04 20:4022.2048-0.0086
      26.04 20:3022.2134-0.0004
      26.04 20:2022.2138+0.0114
      26.04 20:1022.2024-0.0061
      26.04 20:0322.2085+0.0026
      26.04 20:0022.2059-0.0022
      26.04 19:5022.2081+0.0327
      26.04 19:4022.1754+0.0232
      26.04 19:3022.1522+0.0017
      26.04 19:2022.1505+0.1421
      26.04 19:1022.0084+0.0058
      26.04 19:0022.0026-0.1135
      26.04 18:5022.1161-0.0338
      26.04 18:4022.1499-0.0361
      26.04 18:3022.186-0.0079
      26.04 18:2022.1939-0.059
      26.04 18:1022.2529+0.0046
      26.04 18:0322.2483-0.0303
      26.04 18:0022.2786-0.0041
      26.04 17:5022.2827+0.0199
      26.04 17:4022.2628-0.0028
      26.04 17:3022.2656-0.048
      26.04 17:2022.3136-0.078
      26.04 17:1022.3916+0.0171
      26.04 17:0022.3745-0.0365
      26.04 16:5022.411-0.0653
      26.04 16:4022.4763-0.0934
      26.04 16:3022.5697+0.0084
      26.04 16:2022.5613+0.0449
      26.04 16:1022.5164-0.0062
      26.04 16:0322.5226-0.0343
      26.04 16:0022.5569+0.0563
      26.04 15:5022.5006+0.0512
      26.04 15:4022.4494-0.0372
      26.04 15:3022.4866-0.0079
      26.04 15:2022.4945+0.0308
      26.04 15:1022.4637-0.0554
      26.04 15:0022.5191+0.014
      26.04 14:5022.5051-0.0135
      26.04 14:4022.5186+0.0638
      26.04 14:3022.4548-0.0068
      26.04 14:2022.4616-0.018
      26.04 14:1022.4796-0.0126
      26.04 14:0322.4922-0.0058
      26.04 14:0022.498
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 20.373
      макс: 23.436
      за неделю:
      22.2945  

      Таблица изменений курса binance coin : показать

      ДатаКурс+/-
      27.04 13:1022.2945-0.0072
      27.04 12:5022.2969-0.0901
      27.04 11:5022.3232+0.0098
      27.04 10:5022.2736+0.0039
      27.04 09:5022.2411-0.0299
      27.04 08:5022.2299-0.0513
      27.04 07:5021.9865+0.0424
      27.04 06:5021.7969-0.0507
      27.04 05:5021.8919-0.0099
      27.04 04:5022.042-0.0969
      27.04 03:5021.8395-0.0173
      27.04 02:5022.0678-0.003
      27.04 01:5022.0575+0.0328
      27.04 00:5021.874+0.0215
      26.04 23:5021.7148-0.0294
      26.04 22:5021.8929+0.2277
      26.04 21:5021.675-0.0359
      26.04 20:5022.2435-0.0022
      26.04 19:5022.2081-0.1135
      26.04 18:5022.1161-0.0041
      26.04 17:5022.2827-0.0365
      26.04 16:5022.411+0.0563
      26.04 15:5022.5006+0.014
      26.04 14:5022.5051+0.0382
      26.04 13:5022.4598-0.1051
      26.04 12:5022.511-0.0412
      26.04 11:5022.6632+0.1737
      26.04 10:5022.565-0.0146
      26.04 09:5022.8382-0.0389
      26.04 08:5022.8445-0.0128
      26.04 07:5022.8743-0.0134
      26.04 06:5022.9396-0.0952
      26.04 05:5023.152-0.0843
      26.04 04:5023.2798-0.034
      26.04 03:5023.3797+0.0036
      26.04 02:5023.2038+0.0396
      26.04 01:5023.0962+0.0001
      26.04 00:5022.9253-0.0162
      25.04 23:5023.0644-0.0344
      25.04 22:5023.2095-0.036
      25.04 21:5023.2118-0.0369
      25.04 20:5023.1923-0.0129
      25.04 19:5023.2719-0.0537
      25.04 18:5023.2428+0.0415
      25.04 17:5023.2223+0.0515
      25.04 16:5023.2071+0.0645
      25.04 15:5023.1816+0.0769
      25.04 14:5023.2761-0.0031
      25.04 13:5023.4011-0.0016
      25.04 12:5023.436-0.0572
      25.04 11:5023.3888+0.055
      25.04 10:5023.269-0.0329
      25.04 09:5023.1504-0.0095
      25.04 08:5023.1127-0.0066
      25.04 07:5023.1232-0.023
      25.04 06:5023.2156-0.0531
      25.04 05:5023.1554+0.0002
      25.04 04:5022.9653+0.0993
      25.04 03:5022.9258-0.0219
      25.04 02:5023.0689+0.1455
      25.04 01:5022.7156+0.0376
      25.04 00:5022.6648+0.0261
      24.04 23:5022.7761+0.0769
      24.04 22:5022.4401+0.0256
      24.04 21:5022.3176-0.0026
      24.04 20:5022.2897+0.0137
      24.04 19:5022.3057+0.0066
      24.04 18:5022.2296-0.0543
      24.04 17:5022.1747+0.1057
      24.04 16:5021.852-0.0126
      24.04 15:5021.8471-0.0216
      24.04 14:5021.8539-0.005
      24.04 13:5021.9805+0.0457
      24.04 12:5021.9169+0.0182
      24.04 11:5021.6822+0.0337
      24.04 10:5021.6076+0.0356
      24.04 09:5021.5996+0.0323
      24.04 08:5021.496-0.0364
      24.04 07:5021.403+0.0214
      24.04 06:5021.4843-0.0198
      24.04 05:5021.4495+0.071
      24.04 04:5021.3573-0.0335
      24.04 03:5021.4232+0.0185
      24.04 02:5021.5393+0.0669
      24.04 01:5021.5396-0.0052
      24.04 00:5021.5563-0.032
      23.04 23:5021.5333-0.0591
      23.04 22:5021.6307+0.0056
      23.04 21:5021.6814-0.064
      23.04 20:5021.6399+0.0124
      23.04 19:5021.4802+0.0171
      23.04 18:5021.4353-0.0735
      23.04 17:5021.4371-0.0018
      23.04 16:5021.6293-0.0093
      23.04 15:5021.7105+0.0051
      23.04 14:5021.674-0.0192
      23.04 13:5021.8299+0.0012
      23.04 12:5021.7279+0.0126
      23.04 11:5021.5652-0.0441
      23.04 10:5021.5801+0.0631
      23.04 09:5021.4194-0.0087
      23.04 08:5021.4353+0.0363
      23.04 07:5021.4303-0.0376
      23.04 06:5021.4647+0.0355
      23.04 05:5021.267+0.0214
      23.04 04:5021.2593-0.0039
      23.04 03:5021.3911+0.0015
      23.04 02:5021.3556-0.0834
      23.04 01:5021.3279+0.0077
      23.04 00:5021.0619+0.0267
      22.04 23:5020.9978-0.0413
      22.04 22:5021.0885-0.012
      22.04 21:5021.0765+0.0034
      22.04 20:5021.1377-0.0324
      22.04 19:5021.204-0.0205
      22.04 18:5021.2053-0.0273
      22.04 17:5021.1642-0.0151
      22.04 16:5021.0609-0.074
      22.04 15:5021.1304+0.0037
      22.04 14:5021.3532-0.0021
      22.04 13:5021.3951-0.0376
      22.04 12:5021.547+0.0289
      22.04 11:5021.5187+0.0372
      22.04 10:5021.4225-0.0194
      22.04 09:5021.3718+0.028
      22.04 08:5021.3767-0.044
      22.04 07:5021.4207-0.2621
      22.04 06:5021.3475+0.0241
      22.04 05:5021.1137+0.0184
      22.04 04:5021.0791+0.0238
      22.04 03:5021.1374+0.0246
      22.04 02:5021.0707+0.0243
      22.04 01:5020.9991-0.0052
      22.04 00:5020.9844-0.0046
      21.04 23:5020.936-0.0009
      21.04 22:5021.0183+0.0188
      21.04 21:5020.9727-0.0388
      21.04 20:5020.928-0.0266
      21.04 19:5020.9332+0.0225
      21.04 18:5020.7811+0.0174
      21.04 17:5020.7966+0.069
      21.04 16:5020.7753+0.0209
      21.04 15:5020.7395-0.0019
      21.04 14:5020.7646-0.0305
      21.04 13:5020.8509-0.0119
      21.04 12:5020.8911+0.0439
      21.04 11:5020.721-0.0125
      21.04 10:5020.6702+0.0408
      21.04 09:5020.5673-0.0039
      21.04 08:5020.4634-0.0253
      21.04 07:5020.3945-0.0164
      21.04 06:5020.4454+0.0018
      21.04 05:5020.4189-0.003
      21.04 04:5020.5047-0.0064
      21.04 03:5020.5601-0.0157
      21.04 02:5020.4864+0.0396
      21.04 01:5020.4235-0.0266
      21.04 00:5020.4394+0.0097
      20.04 23:5020.4437+0.0106
      20.04 22:5020.457+0.0285
      20.04 21:5020.4172-0.0055
      20.04 20:5020.373+0.1081
      20.04 19:5020.3826-0.1492
      20.04 18:5020.9144-0.0463
      20.04 17:5021.1414+0.0298
      20.04 16:5021.024-0.063
      20.04 15:5021.0053+0.0068
      20.04 14:5021.1833-0.03
      20.04 13:5021.3424
    • * на графике представлен средесуточный курс binance coin в течение последних 30 дней.
      мин: 16.8913
      макс: 23.436
      за месяц:
      22.2945  
      Таблица изменений курса binance coin : показать
      ДатаКурс+/-
      26.04.202422.4133-0.7812
      25.04.202423.1945+1.1581
      24.04.202422.0364+0.4955
      23.04.202421.5409+0.3
      22.04.202421.2409+0.4694
      21.04.202420.7715-0.1465
      20.04.202420.918-0.4495
      19.04.202421.3675+0.167
      18.04.202421.2005+0.4238
      17.04.202420.7767+0.0547
      16.04.202420.722-0.376
      15.04.202421.098-0.3031
      14.04.202421.4011+0.8414
      13.04.202420.5597+1.6099
      12.04.202418.9498+1.074
      11.04.202417.8758-0.1409
      10.04.202418.0167+0.9523
      09.04.202417.0644+0.1731
      08.04.202416.8913-0.3755
      07.04.202417.2668-0.3462
      06.04.202417.613+0.1169
      05.04.202417.4961-0.7753
      04.04.202418.2714-0.0776
      03.04.202418.349+0.0783
      02.04.202418.2707+0.6503
      01.04.202417.6204-0.2745
      31.03.202417.8949-0.1363
      30.03.202418.0312-0.2877
      29.03.202418.3189+0.2202
      28.03.202418.0987+0.004
      27.03.202418.0947
    • * на графике представлен средесуточный курс binance coin в течение последних 3 месяцев.
      мин: 11.3031
      макс: 23.436
      за квартал:
      22.2945  
      Таблица изменений курса binance coin : показать
      ДатаКурс+/-
      26.04.202422.4133-0.7812
      25.04.202423.1945+1.1581
      24.04.202422.0364+0.4955
      23.04.202421.5409+0.3
      22.04.202421.2409+0.4694
      21.04.202420.7715-0.1465
      20.04.202420.918-0.4495
      19.04.202421.3675+0.167
      18.04.202421.2005+0.4238
      17.04.202420.7767+0.0547
      16.04.202420.722-0.376
      15.04.202421.098-0.3031
      14.04.202421.4011+0.8414
      13.04.202420.5597+1.6099
      12.04.202418.9498+1.074
      11.04.202417.8758-0.1409
      10.04.202418.0167+0.9523
      09.04.202417.0644+0.1731
      08.04.202416.8913-0.3755
      07.04.202417.2668-0.3462
      06.04.202417.613+0.1169
      05.04.202417.4961-0.7753
      04.04.202418.2714-0.0776
      03.04.202418.349+0.0783
      02.04.202418.2707+0.6503
      01.04.202417.6204-0.2745
      31.03.202417.8949-0.1363
      30.03.202418.0312-0.2877
      29.03.202418.3189+0.2202
      28.03.202418.0987+0.004
      27.03.202418.0947+0.1079
      26.03.202417.9868-0.4462
      25.03.202418.433+0.4665
      24.03.202417.9665-0.4634
      23.03.202418.4299-0.5342
      22.03.202418.9641+0.634
      21.03.202418.3301-0.0392
      20.03.202418.3693+0.2328
      19.03.202418.1365+0.2223
      18.03.202417.9142-0.5289
      17.03.202418.4431-0.2561
      16.03.202418.6992+0.8371
      15.03.202417.8621+0.8709
      14.03.202416.9912+1.2693
      13.03.202415.7219+1.1721
      12.03.202414.5498+0.4376
      11.03.202414.1122+0.0156
      10.03.202414.0966+1.3205
      09.03.202412.7761+0.3868
      08.03.202412.3893+0.4281
      07.03.202411.9612+0.5453
      06.03.202411.4159+0.1128
      05.03.202411.3031-0.8245
      04.03.202412.1276-0.1156
      03.03.202412.2432-0.1348
      02.03.202412.378-1.311
      01.03.202413.689+0.1564
      29.02.202413.5326-0.6462
      28.02.202414.1788+0.0511
      27.02.202414.1277-0.2504
      26.02.202414.3781-0.0515
      25.02.202414.4296-0.2903
      24.02.202414.7199-0.005
      23.02.202414.7249+0.0589
      22.02.202414.666+0.6823
      21.02.202413.9837+0.8066
      20.02.202413.1771+0.0445
      19.02.202413.1326-0.3634
      18.02.202413.496-0.0721
      17.02.202413.5681+0.2137
      16.02.202413.3544+0.3242
      15.02.202413.0302+0.5931
      14.02.202412.4371+0.1782
      13.02.202412.2589-0.0583
      12.02.202412.3172-0.0975
      11.02.202412.4147-0.0539
      10.02.202412.4686+0.11
      09.02.202412.3586-0.1027
      08.02.202412.4613+0.1722
      07.02.202412.2891-0.0256
      06.02.202412.3147+0.0337
      05.02.202412.281+0.2879
      04.02.202411.9931-0.0193
      03.02.202412.0124-0.1306
      02.02.202412.143-0.3044
      01.02.202412.4474+0.2867
      31.01.202412.1607-0.1713
      30.01.202412.332-0.5924
      29.01.202412.9244+0.1042
      28.01.202412.8202+0.1645
      27.01.202412.6557

    Комментарии (4)
    21.08.21 17:53
    Вот и рывочек!
    Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться
    [Ответить]
    ↑ 0 ↓
    14.08.21 13:21
    Опять система красится! Биток не обновляется! И здесь прямая! :(
    14.08.2021
    [Ответить]
    ↑ 0 ↓
    28.07.21 12:36
    И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...
    [Ответить]
    ↑ 0 ↓
    19.05.21 13:21
    Что с месячным и квартальным графиком 2021.05? Где оно?
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.