Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Binance Coin

Курс Binance Coin к Ethereum Classic

Обновлено: 01.03.2024 13:40:01Binance Coin

=
Калькулятор BNB - ETC / Обратный расчет: курс Ethereum Classic к Binance Coin
7.52
10014

Графики

Динамика изменения курса binance coin относительно ethereum classic, за 1 BNB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.3428
    макс: 13.9173
    за сутки:
    13.7546  

    Таблица изменений курса binance coin : показать

    ДатаКурс+/-
    01.03 13:4013.7546+0.0043
    01.03 13:3013.7503-0.0083
    01.03 13:2013.7586+0.0319
    01.03 13:1013.7267+0.0227
    01.03 13:0013.704+0.0144
    01.03 12:5013.6896+0.006
    01.03 12:4013.6836-0.0144
    01.03 12:3013.698-0.0031
    01.03 12:2013.7011+0.0156
    01.03 12:1013.6855-0.0049
    01.03 12:0313.6904+0.0089
    01.03 12:0013.6815+0.0207
    01.03 11:5013.6608-0.0164
    01.03 11:4013.6772+0.0232
    01.03 11:3013.654-0.0581
    01.03 11:2013.7121-0.0412
    01.03 11:1013.7533+0.0007
    01.03 11:0013.7526+0.0146
    01.03 10:5013.738+0.004
    01.03 10:4013.734+0.0123
    01.03 10:3013.7217+0.0078
    01.03 10:2013.7139-0.0006
    01.03 10:1013.7145+0.0002
    01.03 10:0313.7143-0.0124
    01.03 10:0013.7267-0.0017
    01.03 09:5013.7284-0.0126
    01.03 09:4013.741-0.0021
    01.03 09:3013.7431+0.0381
    01.03 09:2013.705-0.0396
    01.03 09:1013.7446-0.0194
    01.03 09:0013.764+0.0284
    01.03 08:5013.7356-0.0228
    01.03 08:4013.7584-0.0068
    01.03 08:3013.7652-0.0023
    01.03 08:2013.7675-0.0216
    01.03 08:1013.7891-0.0032
    01.03 08:0313.7923-0.002
    01.03 08:0013.7943-0.027
    01.03 07:5013.8213+0.0245
    01.03 07:4013.7968+0.017
    01.03 07:3013.7798+0.0017
    01.03 07:2013.7781-0.0088
    01.03 07:1013.7869+0.0379
    01.03 07:0013.749+0.0099
    01.03 06:5013.7391-0.0553
    01.03 06:4013.7944+0.0087
    01.03 06:3013.7857+0.0262
    01.03 06:2013.7595+0.0085
    01.03 06:1013.751-0.0412
    01.03 06:0313.7922+0.0076
    01.03 06:0013.7846-0.0338
    01.03 05:5013.8184+0.0039
    01.03 05:4013.8145+0.0126
    01.03 05:3013.8019-0.0213
    01.03 05:2013.8232+0.0766
    01.03 05:1013.7466+0.0313
    01.03 05:0013.7153+0.0234
    01.03 04:5013.6919-0.093
    01.03 04:4013.7849+0.0154
    01.03 04:3013.7695-0.0084
    01.03 04:2013.7779-0.0135
    01.03 04:1013.7914+0.0012
    01.03 04:0313.7902-0.0139
    01.03 04:0013.8041+0.0107
    01.03 03:5013.7934+0.0055
    01.03 03:4013.7879+0.0551
    01.03 03:3013.7328-0.0039
    01.03 03:2013.7367-0.0972
    01.03 03:1013.8339-0.0131
    01.03 03:0013.847+0.0199
    01.03 02:5013.8271+0.0127
    01.03 02:4013.8144-0.0104
    01.03 02:3013.8248+0.0078
    01.03 02:2013.817-0.0235
    01.03 02:1013.8405-0.0278
    01.03 02:0313.8683+0.0022
    01.03 02:0013.8661-0.0053
    01.03 01:5013.8714-0.0171
    01.03 01:4013.8885+0.0491
    01.03 01:3013.8394-0.0037
    01.03 01:2013.8431-0.0103
    01.03 01:1013.8534+0.0206
    01.03 01:0013.8328-0.0845
    01.03 00:5013.9173+0.067
    01.03 00:4013.8503+0.0916
    01.03 00:3013.7587+0.0761
    01.03 00:2013.6826+0.0012
    01.03 00:1013.6814+0.0208
    01.03 00:0313.6606+0.0189
    01.03 00:0013.6417-0.0155
    29.02 23:5013.6572+0.0199
    29.02 23:4013.6373+0.0127
    29.02 23:3013.6246+0.0052
    29.02 23:2013.6194-0.008
    29.02 23:1013.6274+0.0088
    29.02 23:0013.6186-0.0187
    29.02 22:5013.6373+0.0078
    29.02 22:4013.6295-0.0276
    29.02 22:3013.6571+0.0117
    29.02 22:2013.6454-0.052
    29.02 22:1013.6974+0.0024
    29.02 22:0313.695-0.0114
    29.02 22:0013.7064-0.0096
    29.02 21:5013.716+0.0008
    29.02 21:4013.7152+0.046
    29.02 21:3013.6692-0.0048
    29.02 21:2013.674-0.0139
    29.02 21:1013.6879+0.0217
    29.02 21:0013.6662-0.0465
    29.02 20:5013.7127+0.0091
    29.02 20:4013.7036+0.0077
    29.02 20:3013.6959+0.0403
    29.02 20:2013.6556+0.0339
    29.02 20:1013.6217-0.0003
    29.02 20:0313.622-0.0056
    29.02 20:0013.6276+0.0013
    29.02 19:5013.6263+0.0681
    29.02 19:4013.5582-0.0248
    29.02 19:3013.583+0.0813
    29.02 19:2013.5017+0.0925
    29.02 19:1013.4092+0.0174
    29.02 19:0013.3918+0.0174
    29.02 18:5013.3744-0.0037
    29.02 18:4013.3781+0.0353
    29.02 18:3013.3428-0.0374
    29.02 18:2013.3802-0.0325
    29.02 18:1013.4127+0.0373
    29.02 18:0313.3754-0.0145
    29.02 18:0013.3899-0.0489
    29.02 17:5013.4388+0.0761
    29.02 17:4013.3627-0.0109
    29.02 17:3013.3736-0.0428
    29.02 17:2013.4164+0.0253
    29.02 17:1013.3911-0.028
    29.02 17:0013.4191+0.008
    29.02 16:5013.4111-0.0085
    29.02 16:4013.4196-0.0789
    29.02 16:3013.4985+0.0372
    29.02 16:2013.4613-0.0112
    29.02 16:1013.4725+0.0241
    29.02 16:0313.4484+0.0037
    29.02 16:0013.4447-0.0179
    29.02 15:5013.4626-0.0206
    29.02 15:4013.4832+0.0375
    29.02 15:3013.4457-0.0728
    29.02 15:2013.5185-0.0101
    29.02 15:1013.5286+0.103
    29.02 15:0013.4256-0.0056
    29.02 14:5013.4312-0.023
    29.02 14:4013.4542-0.0251
    29.02 14:3013.4793-0.0156
    29.02 14:2013.4949-0.0357
    29.02 14:1013.5306+0.0082
    29.02 14:0313.5224-0.0096
    29.02 14:0013.532
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 13.2814
    макс: 14.8386
    за неделю:
      13.7546

    Таблица изменений курса binance coin : показать

    ДатаКурс+/-
    01.03 13:4013.7546+0.0144
    01.03 12:5013.6896+0.0207
    01.03 11:5013.6608+0.0146
    01.03 10:5013.738-0.0017
    01.03 09:5013.7284+0.0284
    01.03 08:5013.7356-0.027
    01.03 07:5013.8213+0.0099
    01.03 06:5013.7391-0.0338
    01.03 05:5013.8184+0.0234
    01.03 04:5013.6919+0.0107
    01.03 03:5013.7934+0.0199
    01.03 02:5013.8271-0.0053
    01.03 01:5013.8714-0.0845
    01.03 00:5013.9173-0.0155
    29.02 23:5013.6572-0.0187
    29.02 22:5013.6373-0.0096
    29.02 21:5013.716-0.0465
    29.02 20:5013.7127+0.0013
    29.02 19:5013.6263+0.0174
    29.02 18:5013.3744-0.0489
    29.02 17:5013.4388+0.008
    29.02 16:5013.4111-0.0179
    29.02 15:5013.4626-0.0056
    29.02 14:5013.4312-0.0144
    29.02 13:5013.5464-0.026
    29.02 12:5013.5529+0.0083
    29.02 11:5013.4749-0.0023
    29.02 10:5013.4079+0.045
    29.02 09:5013.3235-0.0901
    29.02 08:5013.3399+0.0759
    29.02 07:5013.2814+0.1187
    29.02 06:5013.3859+0.02
    29.02 05:5013.3645-0.0514
    29.02 04:5013.353+0.0562
    29.02 03:5013.3915+0.0203
    29.02 02:5014.0249-0.03
    29.02 01:5014.1454+0.0686
    29.02 00:5014.0446-0.0193
    28.02 23:5014.0169-0.0514
    28.02 22:5014.0905-0.063
    28.02 21:5014.3461-0.0435
    28.02 20:5014.3046-0.2814
    28.02 19:5014.345+0.0446
    28.02 18:5014.353-0.0654
    28.02 17:5014.4085+0.0512
    28.02 16:5014.3603+0.0451
    28.02 15:5014.3239+0.0448
    28.02 14:5014.3213-0.0309
    28.02 13:5014.247-0.0626
    28.02 12:5014.4662-0.0076
    28.02 11:5014.1078-0.0339
    28.02 10:5014.1618+0.0359
    28.02 09:5014.1486+0.0151
    28.02 08:5014.1848+0.0118
    28.02 07:5014.0984-0.0058
    28.02 06:5014.1537+0.0126
    28.02 05:5014.098+0.0289
    28.02 04:5014.0301+0.0063
    28.02 03:5014.0297-0.019
    28.02 02:5014.0762+0.0174
    28.02 01:5014.0534-0.0128
    28.02 00:5014.0689-0.0108
    27.02 23:5014.0867-0.015
    27.02 22:5014.1469+0.0125
    27.02 21:5014.1812-0.0045
    27.02 20:5014.1455+0.0286
    27.02 19:5014.1368+0.0705
    27.02 18:5014.1295-0.0049
    27.02 17:5014.1131-0.0022
    27.02 16:5014.0441+0.0214
    27.02 15:5014.0955-0.021
    27.02 14:5014.1801-0.0213
    27.02 13:5014.0654-0.0808
    27.02 12:5014.1163+0.0187
    27.02 11:5014.1717+0.005
    27.02 10:5014.1055-0.0061
    27.02 09:5014.0849+0.0199
    27.02 08:5014.0667+0.0632
    27.02 07:5014.096+0.0969
    27.02 06:5014.1157+0.0457
    27.02 05:5014.1546-0.0703
    27.02 04:5014.3738+0.0211
    27.02 03:5014.4724+0.0026
    27.02 02:5014.4441+0.002
    27.02 01:5014.3882-0.0592
    27.02 00:5014.4494+0.0375
    26.02 23:5014.507-0.0349
    26.02 22:5014.3854-0.0277
    26.02 21:5014.4469+0.0069
    26.02 20:5014.3595+0.009
    26.02 19:5014.3916-0.0001
    26.02 18:5014.3388-0.0226
    26.02 17:5014.6808+0.0197
    26.02 16:5014.6404+0.0188
    26.02 15:5014.5534-0.0735
    26.02 14:5014.6499+0.0127
    26.02 13:5014.4587+0.0054
    26.02 12:5014.3769+0.0591
    26.02 11:5014.2045-0.0396
    26.02 10:5014.1893+0.0301
    26.02 09:5014.0318+0.0127
    26.02 08:5014.2098+0.0357
    26.02 07:5014.2539-0.0011
    26.02 06:5014.1943+0.0151
    26.02 05:5014.2279+0.016
    26.02 04:5014.1719+0.0621
    26.02 03:5014.2046-0.0062
    26.02 02:5014.2952+0.0147
    26.02 01:5014.3372-0.0037
    26.02 00:5014.3526-0.0166
    25.02 23:5014.3165+0.0106
    25.02 22:5014.3887-0.0225
    25.02 21:5014.3905+0.0179
    25.02 20:5014.3382-0.0172
    25.02 19:5014.3265-0.0239
    25.02 18:5014.2628+0.0086
    25.02 17:5014.2072-0.0242
    25.02 16:5014.5772-0.0651
    25.02 15:5014.6541-0.0243
    25.02 14:5014.6587+0.0019
    25.02 13:5014.5236+0.0025
    25.02 12:5014.486-0.0056
    25.02 11:5014.5348+0.0116
    25.02 10:5014.5074+0.0191
    25.02 09:5014.4512+0.0277
    25.02 08:5014.43+0.0168
    25.02 07:5014.4555-0.0101
    25.02 06:5014.4781+0.015
    25.02 05:5014.4773-0.0303
    25.02 04:5014.5738-0.0077
    25.02 03:5014.6395-0.0055
    25.02 02:5014.6345+0.0113
    25.02 01:5014.6089-0.0086
    25.02 00:5014.6511+0.0253
    24.02 23:5014.6502-0.0133
    24.02 22:5014.6495+0.0269
    24.02 21:5014.6749-0.0059
    24.02 20:5014.615+0.0005
    24.02 19:5014.6522+0.0036
    24.02 18:5014.6868-0.0094
    24.02 17:5014.7367-0.0071
    24.02 16:5014.6825+0.0089
    24.02 15:5014.7078-0.0062
    24.02 14:5014.7033-0.0275
    24.02 13:5014.7521+0.0026
    24.02 12:5014.6944+0.0405
    24.02 11:5014.7724-0.0386
    24.02 10:5014.7564+0.018
    24.02 09:5014.8242-0.0058
    24.02 08:5014.8386+0.0182
    24.02 07:5014.8064-0.0182
    24.02 06:5014.8286+0.0307
    24.02 05:5014.7933-0.0196
    24.02 04:5014.8215-0.0005
    24.02 03:5014.797+0.0184
    24.02 02:5014.7488+0.0244
    24.02 01:5014.6601+0.0007
    24.02 00:5014.6207-0.0208
    23.02 23:5014.6331+0.0116
    23.02 22:5014.6968-0.0048
    23.02 21:5014.6523+0.0199
    23.02 20:5014.5967-0.0371
    23.02 19:5014.7095+0.0043
    23.02 18:5014.6317+0.0084
    23.02 17:5014.6652+0.0018
    23.02 16:5014.64+0.0176
    23.02 15:5014.6223+0.0242
    23.02 14:5014.6248-0.0104
    23.02 13:5014.6789
  • * на графике представлен средесуточный курс binance coin в течение последних 30 дней.
    мин: 11.9931
    макс: 14.8386
    за месяц:
    13.7546  
    Таблица изменений курса binance coin : показать
    ДатаКурс+/-
    29.02.202413.5326-0.6462
    28.02.202414.1788+0.0511
    27.02.202414.1277-0.2504
    26.02.202414.3781-0.0515
    25.02.202414.4296-0.2903
    24.02.202414.7199-0.005
    23.02.202414.7249+0.0589
    22.02.202414.666+0.6823
    21.02.202413.9837+0.8066
    20.02.202413.1771+0.0445
    19.02.202413.1326-0.3634
    18.02.202413.496-0.0721
    17.02.202413.5681+0.2137
    16.02.202413.3544+0.3242
    15.02.202413.0302+0.5931
    14.02.202412.4371+0.1782
    13.02.202412.2589-0.0583
    12.02.202412.3172-0.0975
    11.02.202412.4147-0.0539
    10.02.202412.4686+0.11
    09.02.202412.3586-0.1027
    08.02.202412.4613+0.1722
    07.02.202412.2891-0.0256
    06.02.202412.3147+0.0337
    05.02.202412.281+0.2879
    04.02.202411.9931-0.0193
    03.02.202412.0124-0.1306
    02.02.202412.143-0.3044
    01.02.202412.4474+0.2867
    31.01.202412.1607-0.1713
    30.01.202412.332
  • * на графике представлен средесуточный курс binance coin в течение последних 3 месяцев.
    мин: 10.3555
    макс: 15.9207
    за квартал:
    13.7546  
    Таблица изменений курса binance coin : показать
    ДатаКурс+/-
    29.02.202413.5326-0.6462
    28.02.202414.1788+0.0511
    27.02.202414.1277-0.2504
    26.02.202414.3781-0.0515
    25.02.202414.4296-0.2903
    24.02.202414.7199-0.005
    23.02.202414.7249+0.0589
    22.02.202414.666+0.6823
    21.02.202413.9837+0.8066
    20.02.202413.1771+0.0445
    19.02.202413.1326-0.3634
    18.02.202413.496-0.0721
    17.02.202413.5681+0.2137
    16.02.202413.3544+0.3242
    15.02.202413.0302+0.5931
    14.02.202412.4371+0.1782
    13.02.202412.2589-0.0583
    12.02.202412.3172-0.0975
    11.02.202412.4147-0.0539
    10.02.202412.4686+0.11
    09.02.202412.3586-0.1027
    08.02.202412.4613+0.1722
    07.02.202412.2891-0.0256
    06.02.202412.3147+0.0337
    05.02.202412.281+0.2879
    04.02.202411.9931-0.0193
    03.02.202412.0124-0.1306
    02.02.202412.143-0.3044
    01.02.202412.4474+0.2867
    31.01.202412.1607-0.1713
    30.01.202412.332-0.5924
    29.01.202412.9244+0.1042
    28.01.202412.8202+0.1645
    27.01.202412.6557-0.0185
    26.01.202412.6742-0.1228
    25.01.202412.797-0.0642
    24.01.202412.8612-0.3569
    23.01.202413.2181+0.0544
    22.01.202413.1637+0.307
    21.01.202412.8567+0.1028
    20.01.202412.7539-0.1523
    19.01.202412.9062+0.5201
    18.01.202412.3861+0.6359
    17.01.202411.7502-0.0721
    16.01.202411.8223+0.157
    15.01.202411.6653+0.6471
    14.01.202411.0182+0.6627
    13.01.202410.3555-0.2809
    11.01.202410.6364-3.0996
    10.01.202413.736-1.1928
    09.01.202414.9288-0.4683
    08.01.202415.3971-0.1176
    07.01.202415.5147+0.0986
    06.01.202415.4161-0.5046
    05.01.202415.9207+0.1344
    04.01.202415.7863+0.7245
    03.01.202415.0618+1.0325
    02.01.202414.0293-0.0934
    01.01.202414.1227-0.2087
    31.12.202314.3314+0.2448
    30.12.202314.0866+0.0909
    29.12.202313.9957-0.353
    28.12.202314.3487+0.3613
    27.12.202313.9874+0.3545
    26.12.202313.6329+1.154
    25.12.202312.4789-0.1907
    24.12.202312.6696+0.0417
    23.12.202312.6279+0.0558
    22.12.202312.5721-0.5121
    21.12.202313.0842+0.3014
    20.12.202312.7828+0.209
    19.12.202312.5738+0.4022
    18.12.202312.1716+0.2188
    17.12.202311.9528-0.1271
    16.12.202312.0799-0.1202
    15.12.202312.2001+0.0142
    14.12.202312.1859-0.3045
    13.12.202312.4904+0.0361
    12.12.202312.4543+0.6054
    11.12.202311.8489+0.9534
    10.12.202310.8955+0.1678
    09.12.202310.7277+0.0524
    08.12.202310.6753-0.1526
    07.12.202310.8279-0.533
    06.12.202311.3609-0.2681
    05.12.202311.629+0.0542
    04.12.202311.5748-0.0189
    03.12.202311.5937-0.2496
    02.12.202311.8433-0.2368
    01.12.202312.0801

Комментарии (4)
21.08.21 17:53
Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться
[Ответить]
↑ 0 ↓
14.08.21 13:21
Опять система красится! Биток не обновляется! И здесь прямая!  :(
14.08.2021
[Ответить]
↑ 0 ↓
28.07.21 12:36
И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...
[Ответить]
↑ 0 ↓
19.05.21 13:21
Что с месячным и квартальным графиком 2021.05? Где оно?
[Ответить]
↑ 0 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот