Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Binance Coin
- Биткоин 72.1807
- Эфириум 5.0653
- Tether 0.003034
- USD Coin 0.003033
- Рипл 0.001256
- Binance USD 0.003034
- Cardano 0.001227
- Dogecoin 0.0002848
- Matic Network 0.003727
- Solana 0.07565
- Polkadot 0.01983
- Лайткоин 0.30352
- Avalanche 0.06606
- SHIBA INU 3.653E-8
- Wrapped TRON 0.0001934
- TRON 0.0001929
- Dai 0.003033
- Lido Staked ETH 4.9897
- HEX 9.842E-5
Курс Binance Coin к Ethereum Classic
Обновлено: 02.02.2023 14:10:01
= | ||
Калькулятор BNB - ETC / Обратный расчет: курс Ethereum Classic к Binance Coin
|
8.09
10014
Графики
Динамика изменения курса binance coin относительно ethereum classic, за 1 BNB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 14.0886макс: 14.7956за сутки:
14.6733 Таблица изменений курса binance coin : показать
Дата Курс +/- 02.02 14:10 14.6733 +0.018 02.02 14:03 14.6553 +0.0021 02.02 14:00 14.6532 -0.0115 02.02 13:50 14.6647 -0.0127 02.02 13:40 14.6774 +0.0025 02.02 13:30 14.6749 -0.0028 02.02 13:20 14.6777 +0.0016 02.02 13:10 14.6761 -0.0194 02.02 13:00 14.6955 -0.0234 02.02 12:50 14.7189 -0.044 02.02 12:40 14.7629 -0.0327 02.02 12:30 14.7956 +0.0238 02.02 12:20 14.7718 +0.0063 02.02 12:10 14.7655 +0.0217 02.02 12:03 14.7438 +0.0035 02.02 12:00 14.7403 +0.039 02.02 11:50 14.7013 -0.008 02.02 11:40 14.7093 +0.0184 02.02 11:30 14.6909 +0.018 02.02 11:20 14.6729 +0.0402 02.02 11:10 14.6327 +0.0172 02.02 11:00 14.6155 +0.0163 02.02 10:50 14.5992 +0.0004 02.02 10:40 14.5988 +0.0015 02.02 10:30 14.5973 -0.0001 02.02 10:20 14.5974 -0.0095 02.02 10:10 14.6069 -0.0103 02.02 10:03 14.6172 -0.0036 02.02 10:00 14.6208 -0.0049 02.02 09:50 14.6257 -0.042 02.02 09:40 14.6677 +0.0009 02.02 09:30 14.6668 -0.0473 02.02 09:20 14.7141 +0.0048 02.02 09:10 14.7093 +0.0995 02.02 09:00 14.6098 +0.0604 02.02 08:50 14.5494 +0.0209 02.02 08:40 14.5285 -0.0067 02.02 08:30 14.5352 -0.0163 02.02 08:20 14.5515 +0.0562 02.02 08:10 14.4953 +0.0279 02.02 08:03 14.4674 +0.0056 02.02 08:00 14.4618 -0.0013 02.02 07:50 14.4631 +0.0505 02.02 07:40 14.4126 -0.0073 02.02 07:30 14.4199 +0.0122 02.02 07:20 14.4077 -0.0097 02.02 07:10 14.4174 -0.03 02.02 07:00 14.4474 +0.054 02.02 06:50 14.3934 -0.0271 02.02 06:40 14.4205 +0.0476 02.02 06:30 14.3729 +0.0896 02.02 06:20 14.2833 +0.0236 02.02 06:10 14.2597 +0.003 02.02 06:03 14.2567 +0.0099 02.02 06:00 14.2468 +0.0144 02.02 05:50 14.2324 +0.0446 02.02 05:40 14.1878 +0.0026 02.02 05:30 14.1852 +0.0016 02.02 05:20 14.1836 -0.0086 02.02 05:10 14.1922 +0.0055 02.02 05:00 14.1867 +0.0055 02.02 04:50 14.1812 -0.0074 02.02 04:40 14.1886 +0.0116 02.02 04:30 14.177 -0.007 02.02 04:20 14.184 +0.0236 02.02 04:10 14.1604 +0.0281 02.02 04:03 14.1323 +0.0268 02.02 04:00 14.1055 +0.0169 02.02 03:50 14.0886 -0.1177 02.02 03:40 14.2063 +0.0187 02.02 03:30 14.1876 +0.0228 02.02 03:20 14.1648 -0.003 02.02 03:10 14.1678 -0.0266 02.02 03:00 14.1944 -0.0004 02.02 02:50 14.1948 +0.0117 02.02 02:40 14.1831 +0.006 02.02 02:30 14.1771 +0.0026 02.02 02:20 14.1745 +0.0198 02.02 02:10 14.1547 -0.0349 02.02 02:03 14.1896 +0.0011 02.02 02:00 14.1885 -0.0024 02.02 01:50 14.1909 -0.0136 02.02 01:40 14.2045 -0.0069 02.02 01:30 14.2114 -0.0165 02.02 01:20 14.2279 -0.0055 02.02 01:10 14.2334 -0.0551 02.02 01:00 14.2885 +0.0152 02.02 00:50 14.2733 -0.0142 02.02 00:40 14.2875 +0.0125 02.02 00:30 14.275 -0.0261 02.02 00:20 14.3011 +0.0492 02.02 00:10 14.2519 -0.0521 02.02 00:03 14.304 +0.0049 02.02 00:00 14.2991 +0.0321 01.02 23:50 14.267 -0.0212 01.02 23:40 14.2882 -0.0449 01.02 23:30 14.3331 +0.0239 01.02 23:20 14.3092 +0.0041 01.02 23:10 14.3051 -0.0353 01.02 23:00 14.3404 -0.0726 01.02 22:50 14.413 -0.1009 01.02 22:40 14.5139 +0.0337 01.02 22:30 14.4802 +0.0661 01.02 22:20 14.4141 -0.0413 01.02 22:10 14.4554 -0.0539 01.02 22:03 14.5093 -0.0031 01.02 22:00 14.5124 -0.0266 01.02 21:50 14.539 -0.0069 01.02 21:40 14.5459 -0.0735 01.02 21:30 14.6194 +0.01 01.02 21:20 14.6094 -0.003 01.02 21:10 14.6124 +0.0217 01.02 21:00 14.5907 +0.0288 01.02 20:50 14.5619 +0.0083 01.02 20:40 14.5536 -0.0106 01.02 20:30 14.5642 -0.018 01.02 20:20 14.5822 +0.0046 01.02 20:10 14.5776 -0.0094 01.02 20:03 14.587 -0.0037 01.02 20:00 14.5907 -0.0003 01.02 19:50 14.591 +0.002 01.02 19:40 14.589 -0.009 01.02 19:30 14.598 +0.0243 01.02 19:20 14.5737 +0.0309 01.02 19:10 14.5428 +0.0099 01.02 19:00 14.5329 +0.0942 01.02 18:50 14.4387 -0.0058 01.02 18:40 14.4445 -0.0254 01.02 18:30 14.4699 +0.0009 01.02 18:20 14.469 +0.0171 01.02 18:10 14.4519 +0.0359 01.02 18:03 14.416 +0.0025 01.02 18:00 14.4135 -0.0165 01.02 17:50 14.43 -0.0004 01.02 17:40 14.4304 +0.0146 01.02 17:30 14.4158 -0.0145 01.02 17:20 14.4303 -0.013 01.02 17:10 14.4433 +0.027 01.02 17:00 14.4163 -0.0048 01.02 16:50 14.4211 -0.005 01.02 16:40 14.4261 -0.0211 01.02 16:30 14.4472 -0.0288 01.02 16:20 14.476 -0.0205 01.02 16:10 14.4965 +0.0433 01.02 16:03 14.4532 +0.0214 01.02 16:00 14.4318 +0.0118 01.02 15:50 14.42 +0.0195 01.02 15:40 14.4005 -0.0067 01.02 15:30 14.4072 -0.0041 01.02 15:20 14.4113 +0.0029 01.02 15:10 14.4084 +0.0085 01.02 15:00 14.3999 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 13.6944макс: 14.7956за неделю:
14.6733 Таблица изменений курса binance coin : показать
Дата Курс +/- 02.02 14:10 14.6733 -0.0115 02.02 13:50 14.6647 -0.0234 02.02 12:50 14.7189 +0.039 02.02 11:50 14.7013 +0.0163 02.02 10:50 14.5992 -0.0049 02.02 09:50 14.6257 +0.0604 02.02 08:50 14.5494 -0.0013 02.02 07:50 14.4631 +0.054 02.02 06:50 14.3934 +0.0144 02.02 05:50 14.2324 +0.0055 02.02 04:50 14.1812 +0.0169 02.02 03:50 14.0886 -0.0004 02.02 02:50 14.1948 -0.0024 02.02 01:50 14.1909 +0.0152 02.02 00:50 14.2733 +0.0321 01.02 23:50 14.267 -0.0726 01.02 22:50 14.413 -0.0266 01.02 21:50 14.539 +0.0288 01.02 20:50 14.5619 -0.0003 01.02 19:50 14.591 +0.0942 01.02 18:50 14.4387 -0.0165 01.02 17:50 14.43 -0.0048 01.02 16:50 14.4211 +0.0118 01.02 15:50 14.42 +0.0037 01.02 14:50 14.3962 -0.0156 01.02 13:50 14.4215 -0.0076 01.02 12:50 14.4293 +0.009 01.02 11:50 14.4006 +0.0125 01.02 10:50 14.3631 -0.0315 01.02 09:50 14.4547 -0.001 01.02 08:50 14.3844 -0.0052 01.02 07:50 14.4423 -0.0085 01.02 06:50 14.4991 -0.0048 01.02 05:50 14.4618 +0.0132 01.02 04:50 14.4399 -0.0342 01.02 03:50 14.5222 -0.0032 01.02 02:50 14.3921 -0.0368 01.02 01:50 14.419 -0.0066 01.02 00:50 14.4036 -0.008 31.01 23:50 14.3402 -0.0025 31.01 22:50 14.315 -0.0023 31.01 21:50 14.315 +0.0138 31.01 20:50 14.3113 +0.0278 31.01 19:50 14.3138 -0.0058 31.01 18:50 14.383 -0.0065 31.01 17:50 14.4059 -0.045 31.01 16:50 14.4266 -0.0072 31.01 15:50 14.4726 -0.0073 31.01 14:50 14.4548 -0.0161 31.01 13:50 14.5105 -0.0013 31.01 12:50 14.5059 +0.0054 31.01 11:50 14.4667 +0.025 31.01 10:50 14.4221 +0.0062 31.01 09:50 14.5091 +0.0162 31.01 08:50 14.5798 +0.0015 31.01 07:50 14.569 +0.0591 31.01 06:50 14.4277 -0.0108 31.01 05:50 14.3897 +0.0185 31.01 04:50 14.4275 - 31.01 03:50 14.3752 -0.0019 31.01 02:50 14.3769 -0.0152 31.01 01:50 14.4158 +0.0159 31.01 00:50 14.3875 -0.0098 30.01 23:50 14.387 +0.0059 30.01 22:50 14.3858 -0.0064 30.01 21:50 14.2268 +0.0097 30.01 20:50 14.2072 +0.0041 30.01 19:50 14.186 +0.0075 30.01 18:50 14.1357 -0.0075 30.01 17:50 14.0645 +0.0012 30.01 16:50 14.0764 -0.0129 30.01 15:50 14.0939 +0.0099 30.01 14:50 14.0991 -0.0057 30.01 13:50 14.1026 +0.0041 30.01 12:50 14.0654 +0.021 30.01 11:50 13.7591 -0.0092 30.01 10:50 13.7813 -0.0079 30.01 09:50 13.7677 -0.0081 30.01 08:50 13.7354 +0.0046 30.01 07:50 13.7086 -0.0107 30.01 06:50 13.7136 +0.0036 30.01 05:50 13.6944 +0.0075 30.01 04:50 13.7335 -0.0041 30.01 03:50 13.8603 -0.0525 30.01 02:50 13.9888 +0.0233 30.01 01:50 14.065 +0.002 30.01 00:50 14.0289 +0.0168 29.01 23:50 14.0194 -0.0135 29.01 22:50 14.08 +0.0185 29.01 21:50 14.1621 -0.0361 29.01 20:50 14.2066 -0.0198 29.01 19:50 14.2619 -0.008 29.01 18:50 14.2572 +0.0844 29.01 17:50 14.1561 -0.008 29.01 16:50 14.1137 -0.0116 29.01 15:50 14.1543 +0.0556 29.01 14:50 14.1411 +0.0139 29.01 13:50 14.0438 -0.0147 29.01 12:50 13.9448 -0.0257 29.01 11:50 13.9672 -0.036 29.01 10:50 13.8777 +0.0122 29.01 09:50 13.8695 -0.0004 29.01 08:50 13.8375 -0.0099 29.01 07:50 13.8385 - 29.01 06:50 13.821 +0.0066 29.01 05:50 13.8534 +0.015 29.01 04:50 13.7029 -0.0263 29.01 03:50 13.8753 -0.0022 29.01 02:50 14.1057 -0.0168 29.01 01:50 14.1215 +0.0086 29.01 00:50 14.0926 +0.0148 28.01 23:50 14.0895 -0.0003 28.01 22:50 14.0625 +0.0082 28.01 21:50 14.1038 -0.0027 28.01 20:50 14.0915 +0.0118 28.01 19:50 14.0717 +0.012 28.01 18:50 14.0793 +0.0175 28.01 17:50 14.072 +0.018 28.01 16:50 14.0874 +0.0085 28.01 15:50 14.1006 +0.0068 28.01 14:50 14.0292 -0.0071 28.01 13:50 14.0432 +0.0045 28.01 12:50 14.0193 -0.0225 28.01 11:50 14.0616 -0.0188 28.01 10:50 14.1031 -0.0151 28.01 09:50 14.0678 +0.0036 28.01 08:50 13.9817 -0.0037 28.01 07:50 13.9917 -0.0228 28.01 06:50 13.9937 -0.003 28.01 05:50 13.9813 +0.01 28.01 04:50 13.9668 +0.0057 28.01 03:50 13.9449 -0.0167 28.01 02:50 14.0237 +0.0246 28.01 01:50 14.0469 +0.0055 28.01 00:50 13.9643 +0.0257 27.01 23:50 13.9286 -0.0098 27.01 22:50 13.9986 -0.0019 27.01 21:50 14.0343 -0.0063 27.01 20:50 14.0438 +0.0182 27.01 19:50 14.0341 +0.0343 27.01 18:50 13.9996 -0.017 27.01 17:50 14.0508 +0.0298 27.01 16:50 14.0609 -0.0151 27.01 15:50 14.0785 -0.0074 27.01 14:50 14.0904 +0.0341 27.01 13:50 14.0622 -0.0036 27.01 12:50 14.0803 +0.0064 27.01 11:50 14.0827 -0.022 27.01 10:50 14.0808 -0.004 27.01 09:50 14.0536 -0.0239 27.01 08:50 14.0315 -0.0034 27.01 07:50 14.0733 +0.0021 27.01 06:50 14.0983 +0.0028 27.01 05:50 14.0954 +0.0016 27.01 04:50 14.0235 +0.0238 27.01 03:50 13.8931 -0.0124 27.01 02:50 13.8778 +0.0067 27.01 01:50 13.865 -0.0356 27.01 00:50 13.884 +0.004 26.01 23:50 13.8772 +0.0141 26.01 22:50 13.837 +0.0073 26.01 21:50 13.8442 +0.011 26.01 20:50 13.8798 +0.0221 26.01 19:50 13.9183 +0.0502 26.01 18:50 13.8786 -0.0026 26.01 17:50 13.9669 +0.0099 26.01 16:50 13.9405 +0.0189 26.01 15:50 13.893 +0.0126 26.01 14:50 13.8464 -
* на графике представлен средесуточный курс binance coin в течение последних 30 дней.
мин: 12.9787макс: 15.4036за месяц:
14.6733 Дата Курс +/- 01.02.2023 14.4055 -0.0256 31.01.2023 14.4311 +0.3886 30.01.2023 14.0425 +0.0318 29.01.2023 14.0107 -0.0416 28.01.2023 14.0523 +0.0076 27.01.2023 14.0447 +0.1149 26.01.2023 13.9298 -0.2487 25.01.2023 14.1785 +0.8199 23.01.2023 13.3586 -0.1829 22.01.2023 13.5415 -0.081 21.01.2023 13.6225 -0.2729 20.01.2023 13.8954 -0.2287 19.01.2023 14.1241 +0.2662 18.01.2023 13.8579 +0.301 17.01.2023 13.5569 -0.0752 16.01.2023 13.6321 +0.0665 15.01.2023 13.5656 +0.0911 14.01.2023 13.4745 -0.1864 13.01.2023 13.6609 -0.1839 12.01.2023 13.8448 -0.1052 11.01.2023 13.95 +0.2815 10.01.2023 13.6685 +0.4008 09.01.2023 13.2677 +0.0193 08.01.2023 13.2484 +0.2697 07.01.2023 12.9787 -0.7864 06.01.2023 13.7651 +0.0306 05.01.2023 13.7345 -0.3281 04.01.2023 14.0626 -1.341 03.01.2023 15.4036 +0.0338 02.01.2023 15.3698 -
* на графике представлен средесуточный курс binance coin в течение последних 3 месяцев.
мин: 12.9787макс: 15.8769за квартал:
14.6733 Дата Курс +/- 01.02.2023 14.4055 -0.0256 31.01.2023 14.4311 +0.3886 30.01.2023 14.0425 +0.0318 29.01.2023 14.0107 -0.0416 28.01.2023 14.0523 +0.0076 27.01.2023 14.0447 +0.1149 26.01.2023 13.9298 -0.2487 25.01.2023 14.1785 +0.8199 23.01.2023 13.3586 -0.1829 22.01.2023 13.5415 -0.081 21.01.2023 13.6225 -0.2729 20.01.2023 13.8954 -0.2287 19.01.2023 14.1241 +0.2662 18.01.2023 13.8579 +0.301 17.01.2023 13.5569 -0.0752 16.01.2023 13.6321 +0.0665 15.01.2023 13.5656 +0.0911 14.01.2023 13.4745 -0.1864 13.01.2023 13.6609 -0.1839 12.01.2023 13.8448 -0.1052 11.01.2023 13.95 +0.2815 10.01.2023 13.6685 +0.4008 09.01.2023 13.2677 +0.0193 08.01.2023 13.2484 +0.2697 07.01.2023 12.9787 -0.7864 06.01.2023 13.7651 +0.0306 05.01.2023 13.7345 -0.3281 04.01.2023 14.0626 -1.341 03.01.2023 15.4036 +0.0338 02.01.2023 15.3698 -0.2143 01.01.2023 15.5841 -0.0738 31.12.2022 15.6579 -0.1107 30.12.2022 15.7686 -0.032 29.12.2022 15.8006 -0.0763 28.12.2022 15.8769 +0.5767 27.12.2022 15.3002 +0.2397 26.12.2022 15.0605 -0.0044 25.12.2022 15.0649 +0.1416 24.12.2022 14.9233 -0.074 23.12.2022 14.9973 -0.0172 22.12.2022 15.0145 -0.2826 21.12.2022 15.2971 -0.4998 20.12.2022 15.7969 +0.0784 19.12.2022 15.7185 +0.2819 18.12.2022 15.4366 +0.8083 17.12.2022 14.6283 +0.3184 16.12.2022 14.3099 -0.002 15.12.2022 14.3119 +0.1184 14.12.2022 14.1935 -0.1616 13.12.2022 14.3551 -0.8498 12.12.2022 15.2049 +0.1333 11.12.2022 15.0716 +0.0888 10.12.2022 14.9828 -0.0751 09.12.2022 15.0579 -0.1075 08.12.2022 15.1654 +0.1393 07.12.2022 15.0261 +0.1305 06.12.2022 14.8956 +0.0481 05.12.2022 14.8475 -0.1425 04.12.2022 14.99 +0.0908 03.12.2022 14.8992 +0.1001 02.12.2022 14.7991 -0.0305 01.12.2022 14.8296 -0.1322 30.11.2022 14.9618 -0.3324 29.11.2022 15.2942 -0.1588 28.11.2022 15.453 -0.1739 27.11.2022 15.6269 +0.1772 26.11.2022 15.4497 +0.4985 25.11.2022 14.9512 +0.2089 24.11.2022 14.7423 -0.1576 23.11.2022 14.8999 +0.5786 22.11.2022 14.3213 -0.1417 21.11.2022 14.463 +0.2915 20.11.2022 14.1715 +0.1253 19.11.2022 14.0462 +0.1907 18.11.2022 13.8555 +0.1676 17.11.2022 13.6879 +0.0953 16.11.2022 13.5926 +0.0395 15.11.2022 13.5531 -0.3771 14.11.2022 13.9302 +0.0573 13.11.2022 13.8729 +0.1673 12.11.2022 13.7056 +0.1054 11.11.2022 13.6002 -0.1108 10.11.2022 13.711 -0.6978 09.11.2022 14.4088 +0.1816 08.11.2022 14.2272 +0.9166 07.11.2022 13.3106 -0.1282 06.11.2022 13.4388 -0.0578 05.11.2022 13.4966 -0.2599 04.11.2022 13.7565 +0.0555 03.11.2022 13.701
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться
14.08.2021
Страницы: [1]