Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Binance Coin

Биткоин 106.96
Эфириум 5.8728
Tether 0.001732
Solana 0.23682
USD Coin 0.001732
Рипл 0.0008225
Tokamak Network 0.01299
Dogecoin 0.0002185
Cardano 0.0006788
TRON 0.0002112
SHIBA INU 3.075E-8
Avalanche 0.04398
ChainLink 0.02448
Polkadot 0.0101
Bitcoin Cash 0.67859
NEAR Protocol 0.009411
Uniswap 0.01643
Matic Network 0.0009824
PepeMoon 2.209E-8

Все криптовалюты » Binance Coin, Polkadot »

Курс Binance Coin к Polkadot

Обновлено: 26.06.2024 03:40:01 Binance Coin


	=
Калькулятор BNB - DOT / Обратный расчет: курс Polkadot к Binance Coin

7.46

Графики

Динамика изменения курса binance coin относительно polkadot, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 96.8895

макс: 99.5929

за сутки:

99.0318

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
26.06 03:40	99.0318	+0.0727
26.06 03:30	98.9591	+0.0128
26.06 03:20	98.9463	+0.0595
26.06 03:10	98.8868	-0.0629
26.06 03:00	98.9497	+0.1681
26.06 02:50	98.7816	-0.0229
26.06 02:40	98.8045	+0.1715
26.06 02:30	98.633	+0.1038
26.06 02:20	98.5292	+0.042
26.06 02:10	98.4872	+0.2401
26.06 02:03	98.2471	+0.0024
26.06 02:00	98.2447	+0.0444
26.06 01:50	98.2003	-0.1269
26.06 01:40	98.3272	-0.0035
26.06 01:30	98.3307	+0.0461
26.06 01:20	98.2846	+0.1341
26.06 01:10	98.1505	+0.0818
26.06 01:00	98.0687	-0.0328
26.06 00:50	98.1015	+0.061
26.06 00:40	98.0405	-0.0801
26.06 00:30	98.1206	+0.0095
26.06 00:20	98.1111	+0.0021
26.06 00:10	98.109	+0.0026
26.06 00:03	98.1064	+0.0169
26.06 00:00	98.0895	-0.1237
25.06 23:50	98.2132	+0.0454
25.06 23:40	98.1678	+0.139
25.06 23:30	98.0288	+0.0599
25.06 23:20	97.9689	+0.024
25.06 23:10	97.9449	+0.1404
25.06 23:00	97.8045	+0.0223
25.06 22:50	97.7822	+0.0876
25.06 22:40	97.6946	+0.2578
25.06 22:30	97.4368	-0.0904
25.06 22:20	97.5272	-0.0983
25.06 22:10	97.6255	+0.0434
25.06 22:03	97.5821	+0.1532
25.06 22:00	97.4289	-0.0153
25.06 21:50	97.4442	-0.1478
25.06 21:40	97.592	+0.0028
25.06 21:30	97.5892	-0.1643
25.06 21:20	97.7535	+0.0509
25.06 21:10	97.7026	+0.0836
25.06 21:00	97.619	+0.1075
25.06 20:50	97.5115	-0.0251
25.06 20:40	97.5366	+0.0325
25.06 20:30	97.5041	+0.1371
25.06 20:20	97.367	-0.0768
25.06 20:10	97.4438	+0.0034
25.06 20:03	97.4404	-0.0038
25.06 20:00	97.4442	-0.0305
25.06 19:50	97.4747	-0.0837
25.06 19:40	97.5584	+0.0584
25.06 19:30	97.5	+0.4712
25.06 19:20	97.0288	-0.02
25.06 19:10	97.0488	-0.0034
25.06 19:00	97.0522	+0.1627
25.06 18:50	96.8895	-0.0585
25.06 18:40	96.948	-0.2442
25.06 18:30	97.1922	-0.2204
25.06 18:20	97.4126	-0.4032
25.06 18:10	97.8158	-0.1295
25.06 18:03	97.9453	+0.0208
25.06 18:00	97.9245	+0.0219
25.06 17:50	97.9026	-0.0865
25.06 17:40	97.9891	-0.0609
25.06 17:30	98.05	+0.5214
25.06 17:20	97.5286	+0.3056
25.06 17:10	97.223	+0.0988
25.06 17:00	97.1242	-0.197
25.06 16:50	97.3212	+0.1452
25.06 16:40	97.176	-0.1416
25.06 16:30	97.3176	+0.011
25.06 16:20	97.3066	+0.1067
25.06 16:10	97.1999	-0.0796
25.06 16:03	97.2795	-0.0728
25.06 16:00	97.3523	-0.1561
25.06 15:50	97.5084	+0.0063
25.06 15:40	97.5021	-0.0295
25.06 15:30	97.5316	-0.0323
25.06 15:20	97.5639	-0.0116
25.06 15:10	97.5755	+0.0824
25.06 15:00	97.4931	-0.0797
25.06 14:50	97.5728	-0.321
25.06 14:40	97.8938	-0.2869
25.06 14:30	98.1807	-0.3054
25.06 14:20	98.4861	-0.1571
25.06 14:10	98.6432	+0.0583
25.06 14:03	98.5849	+0.0358
25.06 14:00	98.5491	+0.0991
25.06 13:50	98.45	+0.2166
25.06 13:40	98.2334	-0.0197
25.06 13:30	98.2531	-0.0368
25.06 13:20	98.2899	+0.0179
25.06 13:10	98.272	-0.239
25.06 13:00	98.511	-0.2617
25.06 12:50	98.7727	-0.0699
25.06 12:40	98.8426	+0.088
25.06 12:30	98.7546	-0.4066
25.06 12:20	99.1612	-0.0728
25.06 12:10	99.234	+0.0891
25.06 12:03	99.1449	+0.0131
25.06 12:00	99.1318	-0.1897
25.06 11:50	99.3215	-0.0624
25.06 11:40	99.3839	-0.1707
25.06 11:30	99.5546	+0.1984
25.06 11:20	99.3562	+0.936
25.06 11:10	98.4202	-0.0718
25.06 11:00	98.492	+0.1496
25.06 10:50	98.3424	-0.0092
25.06 10:40	98.3516	-0.1912
25.06 10:30	98.5428	-0.0261
25.06 10:20	98.5689	-0.1218
25.06 10:10	98.6907	-0.1854
25.06 10:03	98.8761	+0.2031
25.06 10:00	98.673	-0.0611
25.06 09:50	98.7341	+0.2365
25.06 09:40	98.4976	-0.0862
25.06 09:30	98.5838	-0.2741
25.06 09:20	98.8579	+0.0389
25.06 09:10	98.819	-0.0627
25.06 09:00	98.8817	-0.0436
25.06 08:50	98.9253	-0.1229
25.06 08:40	99.0482	-0.0864
25.06 08:30	99.1346	+0.0127
25.06 08:20	99.1219	+0.0958
25.06 08:10	99.0261	+0.0903
25.06 08:03	98.9358	+0.1006
25.06 08:00	98.8352	-0.0946
25.06 07:50	98.9298	+0.0284
25.06 07:40	98.9014	-0.0843
25.06 07:30	98.9857	-0.11
25.06 07:20	99.0957	+0.006
25.06 07:10	99.0897	+0.147
25.06 07:00	98.9427	-0.368
25.06 06:50	99.3107	+0.1702
25.06 06:40	99.1405	-0.0487
25.06 06:30	99.1892	+0.1853
25.06 06:20	99.0039	-0.2082
25.06 06:10	99.2121	-0.3338
25.06 06:03	99.5459	+0.018
25.06 06:00	99.5279	+0.2805
25.06 05:50	99.2474	+0.1199
25.06 05:40	99.1275	+0.1196
25.06 05:30	99.0079	-0.0382
25.06 05:20	99.0461	-0.2232
25.06 05:10	99.2693	-0.2961
25.06 05:00	99.5654	+0.1761
25.06 04:50	99.3893	-0.2036
25.06 04:40	99.5929	+0.1239
25.06 04:30	99.469	+0.2319
25.06 04:20	99.2371	-0.0255
25.06 04:10	99.2626	+0.2101
25.06 04:03	99.0525	+0.0133
25.06 04:00	99.0392

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 96.8895

макс: 105.24

за неделю:

99.0318

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
26.06 03:40	99.0318	+0.1681
26.06 02:50	98.7816	+0.0444
26.06 01:50	98.2003	-0.0328
26.06 00:50	98.1015	-0.1237
25.06 23:50	98.2132	+0.0223
25.06 22:50	97.7822	-0.0153
25.06 21:50	97.4442	+0.1075
25.06 20:50	97.5115	-0.0305
25.06 19:50	97.4747	+0.1627
25.06 18:50	96.8895	+0.0219
25.06 17:50	97.9026	-0.197
25.06 16:50	97.3212	-0.1561
25.06 15:50	97.5084	-0.0797
25.06 14:50	97.5728	+0.0991
25.06 13:50	98.45	-0.2617
25.06 12:50	98.7727	-0.1897
25.06 11:50	99.3215	+0.1496
25.06 10:50	98.3424	-0.0611
25.06 09:50	98.7341	-0.0436
25.06 08:50	98.9253	-0.0946
25.06 07:50	98.9298	-0.368
25.06 06:50	99.3107	+0.2805
25.06 05:50	99.2474	+0.1761
25.06 04:50	99.3893	-0.0121
25.06 03:50	99.0513	+0.1098
25.06 02:50	99.0349	-0.0108
25.06 01:50	99.2372	-0.1282
25.06 00:50	99.5406	+0.3651
24.06 23:50	99.1466	-0.31
24.06 22:50	100.34	-0.2732
24.06 21:50	99.2379	+0.1224
24.06 20:50	99.3524	-0.6724
24.06 19:50	100.14	+0.41
24.06 18:50	101.21	+0.06
24.06 17:50	100.04	+0.0055
24.06 16:50	99.6776	-0.3
24.06 15:50	100.81	-0.31
24.06 14:50	102.24	+0.11
24.06 13:50	101.77	-0.17
24.06 12:50	102.15	-0.04
24.06 11:50	102.22	+0.13
24.06 10:50	101.73	-0.35
24.06 09:50	101.1	-0.18
24.06 08:50	101.66	+0.05
24.06 07:50	101.13	+0.18
24.06 06:50	100.98	-0.12
24.06 05:50	101.44	-0.14
24.06 04:50	102.32	+0.01
24.06 03:50	102.06	-0.07
24.06 02:50	102.33	-0.04
24.06 01:50	102.8	+0.06
24.06 00:50	102.5	-0.18
23.06 23:50	102.91	-0.01
23.06 22:50	102.92	-0.05
23.06 21:50	103.08	+0.08
23.06 20:50	102.91	+0.23
23.06 19:50	102.76	-0.08
23.06 18:50	102.48	-0.1
23.06 17:50	102.4	+0.09
23.06 16:50	102.13	-0.11
23.06 15:50	102.16	-0.07
23.06 14:50	102	-0.05
23.06 13:50	101.91	+0.05
23.06 12:50	101.74	-0.06
23.06 11:50	102.71	+0.1
23.06 10:50	102.79	-0.06
23.06 09:50	102.63	+0.06
23.06 08:50	102.63	-0.05
23.06 07:50	102.67	-
23.06 06:50	102.73	+0.06
23.06 05:50	102.46	-0.05
23.06 04:50	102.19	-0.05
23.06 03:50	102.32	-0.05
23.06 02:50	102.79	-0.08
23.06 01:50	102.62	-0.09
23.06 00:50	102.4	-0.01
22.06 23:50	102.22	+0.09
22.06 22:50	101.98	-
22.06 21:50	102	+0.01
22.06 20:50	101.99	+0.13
22.06 19:50	101.91	+0.14
22.06 18:50	102.01	+0.1
22.06 17:50	101.57	+0.31
22.06 16:50	101.25	-0.09
22.06 15:50	101.97	+0.03
22.06 14:50	102.41	-0.09
22.06 13:50	102.45	-0.02
22.06 12:50	103	+0.26
22.06 11:50	103.5	-0.11
22.06 10:50	104	-0.08
22.06 09:50	103.99	+0.05
22.06 08:50	104.96	-0.01
22.06 07:50	104.67	+0.03
22.06 06:50	104.69	+0.1
22.06 05:50	104.39	-0.06
22.06 04:50	104.6	-0.09
22.06 03:50	104.76	-0.01
22.06 02:50	104.43	+0.06
22.06 01:50	104.22	-0.06
22.06 00:50	104.63	-0.13
21.06 23:50	104.31	+0.12
21.06 22:50	103.92	-0.26
21.06 21:50	104.06	+0.04
21.06 20:50	104.19	+0.19
21.06 19:50	103.4	+0.21
21.06 18:50	102.95	+0.04
21.06 17:50	102.81	+0.22
21.06 16:50	103.05	+0.13
21.06 15:50	103.11	-0.22
21.06 14:50	103.06	+0.13
21.06 13:50	103.33	+0.22
21.06 12:50	103.07	+0.35
21.06 11:50	103.2	-0.09
21.06 10:50	103.37	+0.05
21.06 09:50	102.93	-0.04
21.06 08:50	102.61	-0.1
21.06 07:50	102.68	-0.39
21.06 06:50	103.32	-0.23
21.06 05:50	103.7	-0.08
21.06 04:50	103.39	+0.22
21.06 03:50	104.04	-
21.06 02:50	104.08	+0.05
21.06 01:50	104.3	+0.03
21.06 00:50	104.5	-0.02
20.06 23:50	104.25	+0.03
20.06 22:50	103.71	-0.23
20.06 21:50	103.92	-0.2
20.06 20:50	104.69	-0.01
20.06 19:50	105.14	+0.42
20.06 18:50	105.24	+0.15
20.06 17:50	104.23	+0.12
20.06 16:50	104.06	+0.2
20.06 15:50	103	+0.05
20.06 14:50	102.21	-0.17
20.06 13:50	102.76	-
20.06 12:50	102.26	-0.16
20.06 11:50	102.41	+0.16
20.06 10:50	101.92	-0.15
20.06 09:50	102.52	+0.03
20.06 08:50	102.29	-0.02
20.06 07:50	102.49	+0.1
20.06 06:50	102.72	-0.06
20.06 05:50	102.59	+0.16
20.06 04:50	102.32	-0.04
20.06 03:50	102.88	+0.06
20.06 02:50	103.27	+0.2
20.06 01:50	102.82	-0.11
20.06 00:50	102.6	-0.06
19.06 23:50	103.2	+0.13
19.06 22:50	102.6	+0.08
19.06 21:50	102.23	+0.24
19.06 20:50	102.28	+0.14
19.06 19:50	102.15	-0.12
19.06 18:50	102.04	+0.12
19.06 17:50	102.11	-0.01
19.06 16:50	101.95	-0.08
19.06 15:50	101.38	-0.16
19.06 14:50	101.21	+0.49
19.06 13:50	100.22	-0.19
19.06 12:50	100.33	-0.05
19.06 11:50	101.1	+0.11
19.06 10:50	101.12	-0.17
19.06 09:50	102.02	-0.02
19.06 08:50	101.95	-0.32
19.06 07:50	102.17	+0.26
19.06 06:50	101.73	-0.08
19.06 05:50	102.01	-0.06
19.06 04:50	101.69	+0.07
19.06 03:50	101.58

* на графике представлен средесуточный курс binance coin в течение последних 30 дней.

мин: 80.2037

макс: 105.44

за месяц:

99.0318

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
24.06.2024	100.65	-1.84
23.06.2024	102.49	-0.45
22.06.2024	102.94	-0.58
21.06.2024	103.52	+0.16
20.06.2024	103.36	+1.44
19.06.2024	101.92	+0.32
18.06.2024	101.6	+4.4466
17.06.2024	97.1534	+0.3071
16.06.2024	96.8463	-8.4837
15.06.2024	105.33	+8.2474
14.06.2024	97.0826	+3.79
13.06.2024	93.2926	-0.7056
12.06.2024	93.9982	-1.7044
11.06.2024	95.7026	-4.0015
10.06.2024	99.7041	-5.0459
09.06.2024	104.75	-0.69
08.06.2024	105.44	+5.9088
07.06.2024	99.5312	+1.5606
06.06.2024	97.9706	+1.1801
05.06.2024	96.7905	+4.8103
04.06.2024	91.9802	+4.0988
03.06.2024	87.8814	+2.5618
02.06.2024	85.3196	+0.6816
01.06.2024	84.638	-0.4793
31.05.2024	85.1173	+0.9771
30.05.2024	84.1402	+2.3426
29.05.2024	81.7976	+0.7815
28.05.2024	81.0161	+0.8124
27.05.2024	80.2037	-0.125
26.05.2024	80.3287	-1.8751
25.05.2024	82.2038

* на графике представлен средесуточный курс binance coin в течение последних 3 месяцев.

мин: 59.7025

макс: 105.44

за квартал:

99.0318

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
24.06.2024	100.65	-1.84
23.06.2024	102.49	-0.45
22.06.2024	102.94	-0.58
21.06.2024	103.52	+0.16
20.06.2024	103.36	+1.44
19.06.2024	101.92	+0.32
18.06.2024	101.6	+4.4466
17.06.2024	97.1534	+0.3071
16.06.2024	96.8463	-8.4837
15.06.2024	105.33	+8.2474
14.06.2024	97.0826	+3.79
13.06.2024	93.2926	-0.7056
12.06.2024	93.9982	-1.7044
11.06.2024	95.7026	-4.0015
10.06.2024	99.7041	-5.0459
09.06.2024	104.75	-0.69
08.06.2024	105.44	+5.9088
07.06.2024	99.5312	+1.5606
06.06.2024	97.9706	+1.1801
05.06.2024	96.7905	+4.8103
04.06.2024	91.9802	+4.0988
03.06.2024	87.8814	+2.5618
02.06.2024	85.3196	+0.6816
01.06.2024	84.638	-0.4793
31.05.2024	85.1173	+0.9771
30.05.2024	84.1402	+2.3426
29.05.2024	81.7976	+0.7815
28.05.2024	81.0161	+0.8124
27.05.2024	80.2037	-0.125
26.05.2024	80.3287	-1.8751
25.05.2024	82.2038	-0.6546
24.05.2024	82.8584	+0.7332
23.05.2024	82.1252	+0.2653
22.05.2024	81.8599	+0.8933
21.05.2024	80.9666	-0.3412
20.05.2024	81.3078	-0.7329
19.05.2024	82.0407	+1.2729
18.05.2024	80.7678	+0.313
17.05.2024	80.4548	-2.5195
16.05.2024	82.9743	-2.4384
15.05.2024	85.4127	-2.2442
14.05.2024	87.6569	-1.3991
13.05.2024	89.056	+0.4677
12.05.2024	88.5883	+0.9384
11.05.2024	87.6499	+2.7987
10.05.2024	84.8512	-0.6529
09.05.2024	85.5041	+2.5012
08.05.2024	83.0029	+0.6227
07.05.2024	82.3802	-0.7804
06.05.2024	83.1606	-4.7167
05.05.2024	87.8773	-0.3548
04.05.2024	88.2321	+4.6226
03.05.2024	83.6095	+4.4495
02.05.2024	79.16	-5.6787
01.05.2024	84.8387	-6.4681
30.04.2024	91.3068	+1.7314
29.04.2024	89.5754	+1.8255
28.04.2024	87.7499	-0.6472
27.04.2024	88.3971	-0.0117
26.04.2024	88.4088	-0.1606
25.04.2024	88.5694	+4.5625
24.04.2024	84.0069	+1.9859
23.04.2024	82.021	+1.375
22.04.2024	80.646	+0.0438
21.04.2024	80.6022	-0.6696
20.04.2024	81.2718	-1.3557
19.04.2024	82.6275	+0.7258
18.04.2024	81.9017	+0.6527
17.04.2024	81.249	-0.2967
16.04.2024	81.5457	-0.941
15.04.2024	82.4867	-1.3782
14.04.2024	83.8649	+0.4893
13.04.2024	83.3756	+6.9831
12.04.2024	76.3925	+3.983
11.04.2024	72.4095	+2.1652
10.04.2024	70.2443	+4.8821
09.04.2024	65.3622	-0.8156
08.04.2024	66.1778	-1.6613
07.04.2024	67.8391	-1.2911
06.04.2024	69.1302	-0.3801
05.04.2024	69.5103	+0.6629
04.04.2024	68.8474	+3.8016
03.04.2024	65.0458	+0.48
02.04.2024	64.5658	+1.4972
01.04.2024	63.0686	-0.2942
31.03.2024	63.3628	-0.0958
30.03.2024	63.4586	-0.4847
29.03.2024	63.9433	+2.4065
28.03.2024	61.5368	+1.2146
27.03.2024	60.3222	+0.6197
26.03.2024	59.7025

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот