Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Binance Coin

Курс Binance Coin к Tether

Обновлено: 01.08.2021 00:20:01Binance Coin

=
Калькулятор BNB - USDT / Обратный расчет: курс Tether к Binance Coin
8.27
10012

Графики

Динамика изменения курса binance coin относительно tether, за 1 BNB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 318.2
    макс: 335.53
    за сутки:
    335.53  

    Таблица изменений курса binance coin : показать

    ДатаКурс+/-
    01.08 00:20335.53+0.96
    01.08 00:10334.57+1.41
    01.08 00:03333.16+0.46
    01.08 00:00332.7-0.1
    31.07 23:50332.8+0.13
    31.07 23:40332.67+1.29
    31.07 23:30331.38+1.15
    31.07 23:20330.23-0.33
    31.07 23:10330.56-0.3
    31.07 23:00330.86-0.48
    31.07 22:50331.34-0.49
    31.07 22:40331.83+0.01
    31.07 22:30331.82+0.38
    31.07 22:20331.44-0.83
    31.07 22:10332.27+0.47
    31.07 22:03331.8+0.23
    31.07 22:00331.57-0.03
    31.07 21:50331.6+0.87
    31.07 21:40330.73+1.01
    31.07 21:30329.72+0.74
    31.07 21:20328.98+1.46
    31.07 21:10327.52-0.12
    31.07 21:00327.64-0.45
    31.07 20:50328.09+0.66
    31.07 20:40327.43-0.43
    31.07 20:30327.86-0.38
    31.07 20:20328.24+0.08
    31.07 20:10328.16+0.03
    31.07 20:03328.13-0.36
    31.07 20:00328.49-0.13
    31.07 19:50328.62-0.09
    31.07 19:40328.71-0.88
    31.07 19:30329.59+0.08
    31.07 19:20329.51+0.4
    31.07 19:10329.11-0.17
    31.07 19:00329.28+0.26
    31.07 18:50329.02+0.87
    31.07 18:40328.15-0.34
    31.07 18:30328.49-0.4
    31.07 18:20328.89-0.12
    31.07 18:10329.01+0.8
    31.07 18:03328.21-0.15
    31.07 18:00328.36+0.58
    31.07 17:50327.78-0.9
    31.07 17:40328.68-1.15
    31.07 17:30329.83+0.45
    31.07 17:20329.38+3.31
    31.07 17:10326.07-1.98
    31.07 17:00328.05-0.78
    31.07 16:50328.83-
    31.07 16:40328.83-0.55
    31.07 16:30329.38-0.47
    31.07 16:20329.85-0.35
    31.07 16:10330.2-0.79
    31.07 16:03330.99+0.08
    31.07 16:00330.91+1.14
    31.07 15:50329.77-0.4
    31.07 15:40330.17-1.96
    31.07 15:30332.13+0.33
    31.07 15:20331.8+1.37
    31.07 15:10330.43-1.09
    31.07 15:00331.52-1.73
    31.07 14:50333.25+0.39
    31.07 14:40332.86-0.12
    31.07 14:30332.98+1.37
    31.07 14:20331.61-1.54
    31.07 14:10333.15+0.18
    31.07 14:03332.97-0.6
    31.07 14:00333.57+0.38
    31.07 13:50333.19+0.73
    31.07 13:40332.46+6.4
    31.07 13:30326.06+3.04
    31.07 13:20323.02+0.04
    31.07 13:10322.98+0.32
    31.07 13:00322.66+0.07
    31.07 12:50322.59+0.79
    31.07 12:40321.8-0.82
    31.07 12:30322.62-0.24
    31.07 12:20322.86+0.43
    31.07 12:10322.43+0.18
    31.07 12:03322.25-0.08
    31.07 12:00322.33+0.54
    31.07 11:50321.79+0.32
    31.07 11:40321.47+0.28
    31.07 11:30321.19-0.14
    31.07 11:20321.33+0.34
    31.07 11:10320.99+0.76
    31.07 11:00320.23+0.2
    31.07 10:50320.03+0.22
    31.07 10:40319.81+0.19
    31.07 10:30319.62+0.01
    31.07 10:20319.61+0.83
    31.07 10:10318.78+0.22
    31.07 10:03318.56+0.28
    31.07 10:00318.28-0.13
    31.07 09:50318.41+0.14
    31.07 09:40318.27+0.07
    31.07 09:30318.2-0.29
    31.07 09:20318.49-1.08
    31.07 09:10319.57-0.29
    31.07 09:00319.86+0.99
    31.07 08:50318.87-0.42
    31.07 08:40319.29-1.35
    31.07 08:30320.64-0.64
    31.07 08:20321.28-0.41
    31.07 08:10321.69-0.56
    31.07 08:03322.25-0.03
    31.07 08:00322.28+0.41
    31.07 07:50321.87+0.24
    31.07 07:40321.63-0.35
    31.07 07:30321.98-0.34
    31.07 07:20322.32+1.07
    31.07 07:10321.25-1.44
    31.07 07:00322.69-0.34
    31.07 06:50323.03+1.82
    31.07 06:40321.21-0.19
    31.07 06:30321.4-0.04
    31.07 06:20321.44-1.81
    31.07 06:10323.25+0.23
    31.07 06:03323.02+0.38
    31.07 06:00322.64+0.19
    31.07 05:50322.45-0.65
    31.07 05:40323.1-0.4
    31.07 05:30323.5+0.94
    31.07 05:20322.56+0.95
    31.07 05:10321.61-0.4
    31.07 05:00322.01-0.21
    31.07 04:50322.22+0.42
    31.07 04:40321.8+0.65
    31.07 04:30321.15-0.75
    31.07 04:20321.9-1.32
    31.07 04:10323.22+0.01
    31.07 04:03323.21+0.28
    31.07 04:00322.93+1.47
    31.07 03:50321.46-0.24
    31.07 03:40321.7-1.85
    31.07 03:30323.55+0.21
    31.07 03:20323.34+1.57
    31.07 03:10321.77-0.72
    31.07 03:00322.49+1.5
    31.07 02:50320.99+0.08
    31.07 02:40320.91+1.39
    31.07 02:30319.52-0.96
    31.07 02:20320.48-0.51
    31.07 02:10320.99-0.02
    31.07 02:03321.01+0.3
    31.07 02:00320.71+0.15
    31.07 01:50320.56-0.01
    31.07 01:40320.57+0.98
    31.07 01:30319.59+1.05
    31.07 01:20318.54-2.17
    31.07 01:10320.71+1.05
    31.07 01:00319.66
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 295.11
    макс: 335.53
    за неделю:
    335.53  

    Таблица изменений курса binance coin : показать

    ДатаКурс+/-
    +0.46
    01.08 00:00332.7-0.3
    31.07 23:00330.86+0.23
    31.07 22:00331.57-0.12
    31.07 21:00327.64-0.36
    31.07 20:00328.49-0.17
    31.07 19:00329.28-0.15
    31.07 18:00328.36-1.98
    31.07 17:00328.05+0.08
    31.07 16:00330.91-1.09
    31.07 15:00331.52-0.6
    31.07 14:00333.57+0.32
    31.07 13:00322.66-0.08
    31.07 12:00322.33+0.76
    31.07 11:00320.23+0.28
    31.07 10:00318.28-0.29
    31.07 09:00319.86-0.03
    31.07 08:00322.28-1.44
    31.07 07:00322.69+0.38
    31.07 06:00322.64-0.4
    31.07 05:00322.01+0.28
    31.07 04:00322.93-0.72
    31.07 03:00322.49+0.3
    31.07 02:00320.71+1.05
    31.07 01:00319.66+1.01
    31.07 00:00317.26+1.39
    30.07 23:00313.44-0.2
    30.07 22:00312.34-0.15
    30.07 21:00312.06+0.14
    30.07 20:00311.53-0.93
    30.07 19:00311.95-0.23
    30.07 18:00310.94+0.93
    30.07 17:00309.3+0.25
    30.07 16:00308.77-0.57
    30.07 15:00309.86-0.42
    30.07 14:00310.36-0.48
    30.07 13:00309.55-0.01
    30.07 12:00311.33-1.39
    30.07 11:00318.81-0.02
    30.07 10:00319.51-0.33
    30.07 09:00319.52+0.13
    30.07 08:00321.15-0.36
    30.07 07:00321.79+0.3
    30.07 06:00321.53+0.4
    30.07 05:00323.04+0.43
    30.07 04:00316.45-1.2
    30.07 03:00316.64+0.34
    30.07 02:00314.59+0.49
    30.07 01:00313.24-0.37
    30.07 00:00314.63+0.16
    29.07 23:00313.44+0.01
    29.07 22:00312.75+0.15
    29.07 21:00314.14+0.11
    29.07 20:00314.35+0.59
    29.07 19:00313.99-0.24
    29.07 18:00314.65-0.1
    29.07 17:00314.59-0.22
    29.07 16:00313.51-0.3
    29.07 15:00311.56+0.42
    29.07 14:00314.41-1.07
    29.07 13:00315.74+0.31
    29.07 12:00313.15-0.36
    29.07 11:00312.93-0.27
    29.07 10:00314.02+0.03
    29.07 09:00314.53-0.08
    29.07 08:00314.27+0.39
    29.07 07:00310.75-0.53
    29.07 06:00312.72+0.89
    29.07 05:00311.39+0.04
    29.07 04:00310.29-1.97
    29.07 03:00313.4-0.63
    29.07 02:00312.37+1.3
    29.07 01:00312.84-1.02
    29.07 00:00312.8-0.85
    28.07 23:00313.87-0.01
    28.07 22:00316.13+2.12
    28.07 21:00309.39+0.11
    28.07 20:00315.76+0.03
    28.07 19:00313.86+0.07
    28.07 18:00312.92-0.06
    28.07 17:00312.75+0.53
    28.07 16:00312.02-0.88
    28.07 15:00317.14-0.14
    28.07 14:00315.49+0.56
    28.07 13:00315.74-0.16
    28.07 12:00312.41+1.01
    28.07 11:00313.77-0.05
    28.07 10:00309.7-1.45
    28.07 09:00313.8+0.71
    28.07 08:00310.9-0.57
    28.07 07:00312.49-0.81
    28.07 06:00313.11-0.67
    28.07 05:00313.6-1.35
    28.07 04:00310.57-1.26
    28.07 03:00313.56-1.58
    28.07 02:00313.23-0.28
    28.07 01:00309.07+0.65
    28.07 00:00307.24+0.97
    27.07 23:00306.62-0.36
    27.07 22:00307.25-2.05
    27.07 21:00306.46+1.23
    27.07 20:00304.71-0.21
    27.07 19:00312.85+0.48
    27.07 18:00314.39-5.72
    27.07 17:00316.82+1.21
    27.07 16:00316.51-0.88
    27.07 15:00315.33-0.43
    27.07 14:00309.78-0.48
    27.07 13:00307.46+0.55
    27.07 12:00304.87-0.13
    27.07 11:00304.38+0.5
    27.07 10:00302.45+0.49
    27.07 09:00305.44-0.06
    27.07 08:00302.48-0.42
    27.07 07:00301.66-0.11
    27.07 06:00299.44+2.07
    27.07 05:00300.21+0.22
    27.07 04:00306.5+1.96
    27.07 03:00304.43-0.23
    27.07 02:00305.91+0.66
    27.07 01:00305.64-1
    27.07 00:00306.93-6.64
    26.07 23:00319.62+0.08
    26.07 22:00320.24+0.21
    26.07 21:00318.84-0.67
    26.07 20:00317.45-0.43
    26.07 19:00318.96-0.35
    26.07 18:00317.7+0.26
    26.07 17:00318.68-2.43
    26.07 16:00320.05-0.64
    26.07 15:00318.96+0.05
    26.07 14:00319.59-0.37
    26.07 13:00319.01+0.44
    26.07 12:00317.69-2.36
    26.07 11:00317.53+0.89
    26.07 10:00320.49-0.15
    26.07 09:00321.85-0.39
    26.07 08:00321.7-0.5
    26.07 07:00321.58+0.61
    26.07 06:00321.07-3.54
    26.07 05:00322.77+2.18
    26.07 04:00308.58+0.58
    26.07 03:00302.39+0.62
    26.07 02:00299.18-0.27
    26.07 01:00299.34-0.37
    26.07 00:00298.98-0.98
    25.07 23:00298.46+0.05
    25.07 22:00298.25-0.06
    25.07 21:00297.81-0.32
    25.07 20:00296.19-0.26
    25.07 19:00296.06+0.99
    25.07 18:00295.11-2.2
    25.07 17:00298.21+0.46
    25.07 16:00298.27-1.1
    25.07 15:00299.69+0.27
    25.07 14:00299.48+0.78
    25.07 13:00301.84+0.26
    25.07 12:00301.65+0.94
    25.07 11:00302.29+0.12
    25.07 10:00300.92+0.51
    25.07 09:00299.73+0.18
    25.07 08:00299.96+1
    25.07 07:00298.3+0.1
    25.07 06:00299.29+1.16
    25.07 05:00296.03-1.25
    25.07 04:00298.71-1.24
    25.07 03:00301.86-0.04
    25.07 02:00299.85-0.62
    25.07 01:00299.31
  • * на графике представлен средесуточный курс binance coin в течение последних 30 дней.
    мин: 265.5
    макс: 335.53
    за месяц:
    335.53  
    Таблица изменений курса binance coin : показать
    ДатаКурс+/-
    30.07.2021315.66+1.8
    29.07.2021313.86+0.52
    28.07.2021313.34+5.36
    27.07.2021307.98-8.69
    26.07.2021316.67+17.35
    25.07.2021299.32-2.14
    24.07.2021301.46+9.59
    23.07.2021291.87-1.37
    22.07.2021293.24+9.64
    21.07.2021283.6+18.1
    20.07.2021265.5-25.21
    19.07.2021290.71-13.89
    18.07.2021304.6+3.93
    17.07.2021300.67-9.33
    16.07.2021310-1.72
    15.07.2021311.72+7.87
    14.07.2021303.85-7.33
    13.07.2021311.18-11.03
    12.07.2021322.21+2.32
    11.07.2021319.89+5.13
    10.07.2021314.76+2.97
    09.07.2021311.79-3.73
    08.07.2021315.52-16.81
    07.07.2021332.33+17.59
    06.07.2021314.74+14.17
    05.07.2021300.57-5.01
    04.07.2021305.58+11.83
    03.07.2021293.75+11.52
    02.07.2021282.23-7.2
    01.07.2021289.43-5.24
    30.06.2021294.67
  • * на графике представлен средесуточный курс binance coin в течение последних 3 месяцев.
    мин: 265.5
    макс: 523.97
    за квартал:
      335.53
    Таблица изменений курса binance coin : показать
    ДатаКурс+/-
    30.07.2021315.66+1.8
    29.07.2021313.86+0.52
    28.07.2021313.34+5.36
    27.07.2021307.98-8.69
    26.07.2021316.67+17.35
    25.07.2021299.32-2.14
    24.07.2021301.46+9.59
    23.07.2021291.87-1.37
    22.07.2021293.24+9.64
    21.07.2021283.6+18.1
    20.07.2021265.5-25.21
    19.07.2021290.71-13.89
    18.07.2021304.6+3.93
    17.07.2021300.67-9.33
    16.07.2021310-1.72
    15.07.2021311.72+7.87
    14.07.2021303.85-7.33
    13.07.2021311.18-11.03
    12.07.2021322.21+2.32
    11.07.2021319.89+5.13
    10.07.2021314.76+2.97
    09.07.2021311.79-3.73
    08.07.2021315.52-16.81
    07.07.2021332.33+17.59
    06.07.2021314.74+14.17
    05.07.2021300.57-5.01
    04.07.2021305.58+11.83
    03.07.2021293.75+11.52
    02.07.2021282.23-7.2
    01.07.2021289.43-5.24
    30.06.2021294.67-8.01
    29.06.2021302.68+12.31
    28.06.2021290.37+11.15
    27.06.2021279.22+3.34
    26.06.2021275.88-16.13
    25.06.2021292.01-10.11
    24.06.2021302.12+12.01
    23.06.2021290.11+22.4
    22.06.2021267.71-38.98
    21.06.2021306.69-24.38
    20.06.2021331.07-7.2
    19.06.2021338.27-6.08
    18.06.2021344.35-10.26
    17.06.2021354.61-1.17
    16.06.2021355.78-14.32
    15.06.2021370.1-5.15
    14.06.2021375.25+30.4
    13.06.2021344.85+5.7
    12.06.2021339.15-15.25
    11.06.2021354.4-5.73
    10.06.2021360.13+2.18
    09.06.2021357.95+10.66
    08.06.2021347.29-43.21
    07.06.2021390.5-1.38
    06.06.2021391.88-9.3
    05.06.2021401.18+10.32
    04.06.2021390.86-25.21
    03.06.2021416.07+27.07
    02.06.2021389+37.43
    01.06.2021351.57+15.49
    31.05.2021336.08+12.07
    30.05.2021324.01+3.98
    29.05.2021320.03-17.71
    28.05.2021337.74-30.63
    26.05.2021368.37+32.2
    25.05.2021336.17+29.71
    24.05.2021306.46+36.24
    23.05.2021270.22-42.32
    22.05.2021312.54-60.02
    21.05.2021372.56+3.71
    20.05.2021368.85-57.71
    19.05.2021426.56-91.74
    18.05.2021518.3-5.67
    17.05.2021523.97

Комментарии (2)
28.07.21 12:36
И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...
[Ответить]
↑ 0 ↓
19.05.21 13:21
Что с месячным и квартальным графиком 2021.05? Где оно?
[Ответить]
↑ 0 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот