Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash, Chia Network »

    Курс Bitcoin Cash к Chia Network

    Обновлено: 28.04.2024 13:00:01Bitcoin Cash

    =
    Калькулятор BCH - XCH / Обратный расчет: курс Chia Network к Bitcoin Cash
    7.54
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно chia network, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.7623
      макс: 16.129
      за сутки:
        15.8811

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      28.04 13:0015.8811+0.0056
      28.04 12:5015.8755-0.0089
      28.04 12:4015.8844-0.0049
      28.04 12:3015.8893+0.0103
      28.04 12:2015.879+0.0114
      28.04 12:1015.8676+0.0198
      28.04 12:0315.8478-0.0055
      28.04 12:0015.8533+0.0135
      28.04 11:5015.8398-0.0447
      28.04 11:4015.8845+0.033
      28.04 11:3015.8515+0.0135
      28.04 11:2015.838+0.0339
      28.04 11:1015.8041+0.0243
      28.04 11:0015.7798-0.0576
      28.04 10:5015.8374+0.0147
      28.04 10:4015.8227-0.0232
      28.04 10:3015.8459-0.0418
      28.04 10:2015.8877+0.0194
      28.04 10:1015.8683-0.0036
      28.04 10:0315.8719-0.0035
      28.04 10:0015.8754+0.0294
      28.04 09:5015.846+0.0284
      28.04 09:4015.8176+0.0248
      28.04 09:3015.7928-0.0075
      28.04 09:2015.8003-0.0298
      28.04 09:1015.8301-0.0223
      28.04 09:0015.8524-0.0196
      28.04 08:5015.872-0.0017
      28.04 08:4015.8737-0.0126
      28.04 08:3015.8863+0.0186
      28.04 08:2015.8677+0.0175
      28.04 08:1015.8502-0.0349
      28.04 08:0315.8851+0.0013
      28.04 08:0015.8838+0.0276
      28.04 07:5015.8562-0.0335
      28.04 07:4015.8897-0.0066
      28.04 07:3015.8963+0.0183
      28.04 07:2015.878-0.0167
      28.04 07:1015.8947-0.0149
      28.04 07:0015.9096+0.0061
      28.04 06:5015.9035+0.0231
      28.04 06:4015.8804-0.0124
      28.04 06:3015.8928+0.0384
      28.04 06:2015.8544-0.0238
      28.04 06:1015.8782-0.0408
      28.04 06:0315.919+0.0025
      28.04 06:0015.9165+0.0665
      28.04 05:5015.85+0.0099
      28.04 05:4015.8401+0.0207
      28.04 05:3015.8194-0.0211
      28.04 05:2015.8405+0.0252
      28.04 05:1015.8153+0.0085
      28.04 05:0015.8068-0.0272
      28.04 04:5015.834+0.0043
      28.04 04:4015.8297-0.0194
      28.04 04:3015.8491-0.0008
      28.04 04:2015.8499-0.0246
      28.04 04:1015.8745+0.0114
      28.04 04:0315.8631-0.0072
      28.04 04:0015.8703+0.0178
      28.04 03:5015.8525-0.0426
      28.04 03:4015.8951+0.0078
      28.04 03:3015.8873-0.0282
      28.04 03:2015.9155+0.0022
      28.04 03:1015.9133-0.0617
      28.04 03:0015.975+0.0385
      28.04 02:5015.9365+0.0033
      28.04 02:4015.9332+0.0161
      28.04 02:3015.9171+0.0804
      28.04 02:2015.8367+0.0305
      28.04 02:1015.8062-0.0147
      28.04 02:0315.8209+0.0052
      28.04 02:0015.8157-0.008
      28.04 01:5015.8237-0.0123
      28.04 01:4015.836-0.0267
      28.04 01:3015.8627-0.0125
      28.04 01:2015.8752+0.0247
      28.04 01:1015.8505+0.04
      28.04 01:0015.8105+0.0037
      28.04 00:5015.8068-0.0059
      28.04 00:4015.8127+0.0206
      28.04 00:3015.7921+0.0061
      28.04 00:2015.786-0.0296
      28.04 00:1015.8156+0.0192
      28.04 00:0315.7964+0.0019
      28.04 00:0015.7945+0.0155
      27.04 23:5015.779+0.0167
      27.04 23:4015.7623-0.02
      27.04 23:3015.7823-0.0234
      27.04 23:2015.8057+0.0065
      27.04 23:1015.7992-0.0366
      27.04 23:0015.8358-0.0211
      27.04 22:5015.8569+0.0045
      27.04 22:4015.8524+0.0054
      27.04 22:3015.847+0.0126
      27.04 22:2015.8344+0.0048
      27.04 22:1015.8296-0.019
      27.04 22:0315.8486+0.0021
      27.04 22:0015.8465-0.0348
      27.04 21:5015.8813-0.0244
      27.04 21:4015.9057-0.0407
      27.04 21:3015.9464-0.0351
      27.04 21:2015.9815-0.0342
      27.04 21:1016.0157-0.0133
      27.04 21:0016.029+0.0597
      27.04 20:5015.9693+0.0655
      27.04 20:4015.9038+0.017
      27.04 20:3015.8868+0.0101
      27.04 20:2015.8767-0.0191
      27.04 20:1015.8958+0.005
      27.04 20:0315.8908-0.0644
      27.04 20:0015.9552-0.1738
      27.04 19:5016.129+0.0002
      27.04 19:4016.1288+0.0059
      27.04 19:3016.1229+0.026
      27.04 19:2016.0969+0.019
      27.04 19:1016.0779+0.0594
      27.04 19:0016.0185-0.0174
      27.04 18:5016.0359-0.035
      27.04 18:4016.0709-0.026
      27.04 18:3016.0969+0.0293
      27.04 18:2016.0676-0.0448
      27.04 18:1016.1124+0.0228
      27.04 18:0316.0896+0.0006
      27.04 18:0016.089+0.0022
      27.04 17:5016.0868-0.0133
      27.04 17:4016.1001+0.042
      27.04 17:3016.0581+0.0205
      27.04 17:2016.0376+0.0386
      27.04 17:1015.999-0.0144
      27.04 17:0016.0134+0.0263
      27.04 16:5015.9871+0.0143
      27.04 16:4015.9728+0.0181
      27.04 16:3015.9547+0.0204
      27.04 16:2015.9343-0.0053
      27.04 16:1015.9396-0.0035
      27.04 16:0315.9431+0.0015
      27.04 16:0015.9416-0.0273
      27.04 15:5015.9689-0.0032
      27.04 15:4015.9721+0.0314
      27.04 15:3015.9407-0.0319
      27.04 15:2015.9726-0.003
      27.04 15:1015.9756+0.0076
      27.04 15:0015.968-0.0403
      27.04 14:5016.0083+0.0154
      27.04 14:4015.9929-0.0005
      27.04 14:3015.9934-0.0045
      27.04 14:2015.9979-0.0315
      27.04 14:1016.0294+0.1156
      27.04 14:0315.9138+0.0134
      27.04 14:0015.9004
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.397
      макс: 16.7291
      за неделю:
        15.8811

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      28.04 13:0015.8811+0.0056
      28.04 12:5015.8755+0.0135
      28.04 11:5015.8398-0.0576
      28.04 10:5015.8374+0.0294
      28.04 09:5015.846-0.0196
      28.04 08:5015.872+0.0276
      28.04 07:5015.8562+0.0061
      28.04 06:5015.9035+0.0665
      28.04 05:5015.85-0.0272
      28.04 04:5015.834+0.0178
      28.04 03:5015.8525+0.0385
      28.04 02:5015.9365-0.008
      28.04 01:5015.8237+0.0037
      28.04 00:5015.8068+0.0155
      27.04 23:5015.779-0.0211
      27.04 22:5015.8569-0.0348
      27.04 21:5015.8813+0.0597
      27.04 20:5015.9693-0.1738
      27.04 19:5016.129-0.0174
      27.04 18:5016.0359+0.0022
      27.04 17:5016.0868+0.0263
      27.04 16:5015.9871-0.0273
      27.04 15:5015.9689-0.0403
      27.04 14:5016.0083-0.0402
      27.04 13:5015.9406+0.0028
      27.04 12:5015.9734+0.0414
      27.04 11:5015.8788-0.0236
      27.04 10:5015.8879-0.0158
      27.04 09:5015.9318-0.0093
      27.04 08:5016.0652+0.0223
      27.04 07:5016.0082-0.0092
      27.04 06:5016.0912-0.0109
      27.04 05:5016.0094+0.0494
      27.04 04:5015.725+0.0202
      27.04 03:5015.9575+0.0152
      27.04 02:5015.9116+0.0017
      27.04 01:5015.8898-0.0031
      27.04 00:5016.0192+0.0022
      26.04 23:5016.0884+0.0109
      26.04 22:5016.0362+0.0885
      26.04 21:5016.1315+0.0089
      26.04 20:5015.9793+0.0409
      26.04 19:5015.8933+0.0173
      26.04 18:5015.9346+0.0355
      26.04 17:5015.9059+0.0148
      26.04 16:5015.953-0.0312
      26.04 15:5015.9975+0.0377
      26.04 14:5015.9252-0.0166
      26.04 13:5015.7545-0.0239
      26.04 12:5015.8201+0.0237
      26.04 11:5015.6886-0.0039
      26.04 10:5015.6072-0.0074
      26.04 09:5015.5998+0.0272
      26.04 08:5015.6315-0.0116
      26.04 07:5015.6779+0.0075
      26.04 06:5015.6259+0.0133
      26.04 05:5015.6187-0.0205
      26.04 04:5015.5457-0.0073
      26.04 03:5015.6105-0.0135
      26.04 02:5015.7369-0.015
      26.04 01:5015.7087-0.0355
      26.04 00:5015.7308-0.0008
      25.04 23:5015.5833-0.0074
      25.04 22:5015.5596+0.0158
      25.04 21:5015.5664+0.1041
      25.04 20:5015.632+0.012
      25.04 19:5015.5145+0.0164
      25.04 18:5015.4913-0.0699
      25.04 17:5015.4928+0.0313
      25.04 16:5015.397-0.0845
      25.04 15:5015.785+0.0027
      25.04 14:5015.7779+0.0492
      25.04 13:5015.713+0.002
      25.04 12:5015.8057+0.0127
      25.04 11:5015.7345-0.0344
      25.04 10:5015.8608-0.0012
      25.04 09:5015.8523-0.017
      25.04 08:5015.9362-0.0142
      25.04 07:5015.8776+0.037
      25.04 06:5015.8443+0.0495
      25.04 05:5015.7892-0.0257
      25.04 04:5015.8542-0.0451
      25.04 03:5015.8965+0.0158
      25.04 02:5015.8472+0.0086
      25.04 01:5015.8595-0.04
      25.04 00:5015.9543+0.0626
      24.04 23:5015.9786+0.043
      24.04 22:5015.7417-0.069
      24.04 21:5015.8683+0.0231
      24.04 20:5015.8118+0.0167
      24.04 19:5015.7282-0.0252
      24.04 18:5015.7376+0.0075
      24.04 17:5015.8493-0.0915
      24.04 16:5015.9985-0.0272
      24.04 15:5016.0405-0.0041
      24.04 14:5016.2031-0.002
      24.04 13:5016.3651+0.025
      24.04 12:5016.3628-0.004
      24.04 11:5016.4578-0.0411
      24.04 10:5016.5501-0.0274
      24.04 09:5016.4604-0.042
      24.04 08:5016.4912-0.0019
      24.04 07:5016.5234+0.0051
      24.04 06:5016.5469+0.0156
      24.04 05:5016.4997-0.0228
      24.04 04:5016.5202-0.0251
      24.04 03:5016.3887+0.0045
      24.04 02:5016.4939-0.0486
      24.04 01:5016.5733-0.01
      24.04 00:5016.46+0.0072
      23.04 23:5016.5247+0.1258
      23.04 22:5016.5131+0.0165
      23.04 21:5016.4802+0.0528
      23.04 20:5016.535+0.0501
      23.04 19:5016.581-0.0097
      23.04 18:5016.4877-0.0056
      23.04 17:5016.5285-0.0232
      23.04 16:5016.5382-0.0128
      23.04 15:5016.5154-0.0264
      23.04 14:5016.5878-0.004
      23.04 13:5016.5909-0.0081
      23.04 12:5016.6115+0.0182
      23.04 11:5016.5959-0.0116
      23.04 10:5016.5634-0.0105
      23.04 09:5016.4832+0.0035
      23.04 08:5016.4762-0.0171
      23.04 07:5016.4186+0.0135
      23.04 06:5016.4387+0.0258
      23.04 05:5016.4858-0.0312
      23.04 04:5016.5442-0.0207
      23.04 03:5016.5765+0.0482
      23.04 02:5016.6429+0.012
      23.04 01:5016.7291+0.0249
      23.04 00:5016.5486+0.0503
      22.04 23:5016.5164+0.0213
      22.04 22:5016.436+0.012
      22.04 21:5016.4572-0.0396
      22.04 20:5016.3989+0.0434
      22.04 19:5016.1582-0.0402
      22.04 18:5016.1557+0.053
      22.04 17:5016.1033+0.0073
      22.04 16:5016.1085-0.0171
      22.04 15:5016.1407+0.0482
      22.04 14:5016.0255-0.035
      22.04 13:5016.0446-0.0071
      22.04 12:5016.0335-0.0191
      22.04 11:5016.0888+0.0507
      22.04 10:5015.9957+0.0097
      22.04 09:5015.9993-0.0307
      22.04 08:5016.089-0.0189
      22.04 07:5016.0654+0.1082
      22.04 06:5016.0655+0.0202
      22.04 05:5015.8776-0.0231
      22.04 04:5015.977+0.0321
      22.04 03:5016.0354+0.0009
      22.04 02:5016.013-0.0032
      22.04 01:5016.0764+0.0134
      22.04 00:5016.0526+0.0108
      21.04 23:5016.0042-0.0128
      21.04 22:5016.0294+0.0043
      21.04 21:5015.9287+0.0535
      21.04 20:5015.9608+0.0058
      21.04 19:5016.0537-0.0128
      21.04 18:5016.193-0.021
      21.04 17:5016.1729-0.0183
      21.04 16:5016.3687-0.0043
      21.04 15:5016.2584-0.0023
      21.04 14:5016.2261-0.0012
      21.04 13:5016.2002
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 13.5494
      макс: 18.1557
      за месяц:
      15.8811  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      27.04.202415.942+0.1014
      26.04.202415.8406+0.1327
      25.04.202415.7079-0.4321
      24.04.202416.14-0.3814
      23.04.202416.5214+0.3034
      22.04.202416.218+0.125
      21.04.202416.093+0.3423
      20.04.202415.7507-0.0142
      19.04.202415.7649-0.2578
      18.04.202416.0227+0.1631
      17.04.202415.8596-0.4175
      16.04.202416.2771-0.6544
      15.04.202416.9315+1.1976
      14.04.202415.7339-0.2032
      13.04.202415.9371+0.0567
      12.04.202415.8804-0.3023
      11.04.202416.1827-0.6754
      10.04.202416.8581-1.2199
      09.04.202418.078+0.3881
      08.04.202417.6899+0.2075
      07.04.202417.4824-0.6733
      06.04.202418.1557+0.3547
      05.04.202417.801+1.1961
      04.04.202416.6049+1.1203
      03.04.202415.4846-0.4112
      02.04.202415.8958-0.3487
      01.04.202416.2445+1.6053
      31.03.202414.6392+0.5845
      30.03.202414.0547-0.404
      29.03.202414.4587+0.9093
      28.03.202413.5494
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 7.0952
      макс: 18.1557
      за квартал:
      15.8811  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      27.04.202415.942+0.1014
      26.04.202415.8406+0.1327
      25.04.202415.7079-0.4321
      24.04.202416.14-0.3814
      23.04.202416.5214+0.3034
      22.04.202416.218+0.125
      21.04.202416.093+0.3423
      20.04.202415.7507-0.0142
      19.04.202415.7649-0.2578
      18.04.202416.0227+0.1631
      17.04.202415.8596-0.4175
      16.04.202416.2771-0.6544
      15.04.202416.9315+1.1976
      14.04.202415.7339-0.2032
      13.04.202415.9371+0.0567
      12.04.202415.8804-0.3023
      11.04.202416.1827-0.6754
      10.04.202416.8581-1.2199
      09.04.202418.078+0.3881
      08.04.202417.6899+0.2075
      07.04.202417.4824-0.6733
      06.04.202418.1557+0.3547
      05.04.202417.801+1.1961
      04.04.202416.6049+1.1203
      03.04.202415.4846-0.4112
      02.04.202415.8958-0.3487
      01.04.202416.2445+1.6053
      31.03.202414.6392+0.5845
      30.03.202414.0547-0.404
      29.03.202414.4587+0.9093
      28.03.202413.5494+1.3942
      27.03.202412.1552+0.9282
      26.03.202411.227-0.3638
      25.03.202411.5908+0.3874
      24.03.202411.2034+0.0402
      23.03.202411.1632+1.0393
      22.03.202410.1239-0.2339
      21.03.202410.3578+0.7142
      20.03.20249.6436-0.0307
      19.03.20249.6743-0.2577
      18.03.20249.932+0.0619
      17.03.20249.8701-0.0003
      16.03.20249.8704+0.1101
      15.03.20249.7603+0.1584
      14.03.20249.6019+0.2881
      13.03.20249.3138+0.2449
      12.03.20249.0689+0.0594
      11.03.20249.0095+0.2255
      10.03.20248.784+0.3128
      09.03.20248.4712+0.282
      08.03.20248.1892+0.4024
      07.03.20247.7868-0.3586
      06.03.20248.1454-0.4646
      05.03.20248.61-0.4041
      04.03.20249.0141-0.4308
      03.03.20249.4449-0.092
      02.03.20249.5369+1.3653
      01.03.20248.1716+0.4372
      29.02.20247.7344+0.2225
      28.02.20247.5119-0.123
      27.02.20247.6349+0.5397
      26.02.20247.0952-0.4322
      25.02.20247.5274-0.5214
      24.02.20248.0488-0.1659
      23.02.20248.2147+0.1709
      22.02.20248.0438+0.1018
      21.02.20247.942+0.1048
      20.02.20247.8372+0.0357
      19.02.20247.8015-0.1613
      18.02.20247.9628-0.0956
      17.02.20248.0584+0.0279
      16.02.20248.0305-0.0344
      15.02.20248.0649-0.2163
      14.02.20248.2812+0.0118
      13.02.20248.2694-0.4825
      12.02.20248.7519+0.0484
      11.02.20248.7035+0.7409
      10.02.20247.9626-0.0873
      09.02.20248.0499+0.1195
      08.02.20247.9304+0.1044
      07.02.20247.826+0.0253
      06.02.20247.8007+0.0419
      05.02.20247.7588-0.079
      04.02.20247.8378+0.1685
      03.02.20247.6693-0.0292
      02.02.20247.6985-0.2335
      01.02.20247.932+0.0542
      31.01.20247.8778+0.0647
      30.01.20247.8131+0.1045
      29.01.20247.7086-0.0012
      28.01.20247.7098

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -13 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.