Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash, Omni »

    Курс Bitcoin Cash к Omni

    Обновлено: 28.04.2024 19:00:01Bitcoin Cash

    =
    Калькулятор BCH - OMNI / Обратный расчет: курс Omni к Bitcoin Cash
    7.47
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно omni, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 21.9538
      макс: 23.6348
      за сутки:
        22.519

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      28.04 19:0022.519+0.1035
      28.04 18:5022.4155+0.1166
      28.04 18:4022.2989-0.1425
      28.04 18:3022.4414-0.043
      28.04 18:2022.4844+0.2898
      28.04 18:1022.1946+0.2408
      28.04 18:0021.9538-0.1621
      28.04 17:5022.1159-0.004
      28.04 17:4022.1199-0.2242
      28.04 17:3022.3441-0.1198
      28.04 17:2022.4639-0.1288
      28.04 17:1022.5927+0.0411
      28.04 17:0022.5516+0.003
      28.04 16:5022.5486+0.1767
      28.04 16:4022.3719-0.1551
      28.04 16:3022.527+0.0688
      28.04 16:2022.4582-0.0916
      28.04 16:1022.5498+0.0304
      28.04 16:0022.5194-0.1917
      28.04 15:5022.7111-0.2999
      28.04 15:4023.011-0.126
      28.04 15:3023.137+0.0296
      28.04 15:2023.1074+0.0739
      28.04 15:1023.0335-0.2312
      28.04 15:0023.2647-0.0362
      28.04 14:5023.3009+0.0715
      28.04 14:4023.2294+0.0194
      28.04 14:3023.21-0.0062
      28.04 14:2023.2162+0.0633
      28.04 14:1023.1529-0.0958
      28.04 14:0023.2487+0.0169
      28.04 13:5023.2318+0.0202
      28.04 13:4023.2116+0.0083
      28.04 13:3023.2033-0.0522
      28.04 13:2023.2555-0.0072
      28.04 13:1023.2627+0.0885
      28.04 13:0023.1742+0.025
      28.04 12:5023.1492+0.032
      28.04 12:4023.1172+0.1577
      28.04 12:3022.9595-0.0819
      28.04 12:2023.0414-0.0147
      28.04 12:1023.0561+0.0824
      28.04 12:0022.9737+0.2039
      28.04 11:5022.7698+0.1467
      28.04 11:4022.6231-0.0625
      28.04 11:3022.6856-0.0432
      28.04 11:2022.7288-0.1006
      28.04 11:1022.8294+0.0341
      28.04 11:0022.7953-0.2669
      28.04 10:5023.0622+0.0211
      28.04 10:4023.0411+0.0512
      28.04 10:3022.9899+0.0148
      28.04 10:2022.9751+0.1514
      28.04 10:1022.8237-0.1552
      28.04 10:0022.9789-0.1354
      28.04 09:5023.1143-0.0501
      28.04 09:4023.1644+0.0084
      28.04 09:3023.156-0.0431
      28.04 09:2023.1991-0.1421
      28.04 09:1023.3412+0.0208
      28.04 09:0023.3204-0.0317
      28.04 08:5023.3521+0.0081
      28.04 08:4023.344+0.0681
      28.04 08:3023.2759-0.0366
      28.04 08:2023.3125-0.0352
      28.04 08:1023.3477-0.0946
      28.04 08:0023.4423-0.008
      28.04 07:5023.4503+0.0329
      28.04 07:4023.4174+0.0378
      28.04 07:3023.3796-0.0287
      28.04 07:2023.4083+0.0287
      28.04 07:1023.3796+0.0028
      28.04 07:0023.3768+0.0313
      28.04 06:5023.3455+0.0717
      28.04 06:4023.2738-0.0298
      28.04 06:3023.3036+0.0611
      28.04 06:2023.2425+0.0255
      28.04 06:1023.217+0.0062
      28.04 06:0023.2108+0.0815
      28.04 05:5023.1293-0.0376
      28.04 05:4023.1669+0.0152
      28.04 05:3023.1517+0.058
      28.04 05:2023.0937+0.0353
      28.04 05:1023.0584-0.0636
      28.04 05:0023.122+0.1476
      28.04 04:5022.9744-0.0365
      28.04 04:4023.0109-0.3285
      28.04 04:3023.3394+0.1109
      28.04 04:2023.2285-0.1619
      28.04 04:1023.3904-0.0846
      28.04 04:0023.475-0.1598
      28.04 03:5023.6348+0.1306
      28.04 03:4023.5042-0.0591
      28.04 03:3023.5633+0.1529
      28.04 03:2023.4104-0.0739
      28.04 03:1023.4843+0.0838
      28.04 03:0023.4005-0.0524
      28.04 02:5023.4529+0.0036
      28.04 02:4023.4493+0.0785
      28.04 02:3023.3708+0.0072
      28.04 02:2023.3636-0.0043
      28.04 02:1023.3679-0.0982
      28.04 02:0023.4661-0.0807
      28.04 01:5023.5468+0.001
      28.04 01:4023.5458-0.0418
      28.04 01:3023.5876+0.0146
      28.04 01:2023.573+0.1232
      28.04 01:1023.4498+0.083
      28.04 01:0023.3668-0.0651
      28.04 00:5023.4319+0.0033
      28.04 00:4023.4286-0.0195
      28.04 00:3023.4481-0.0017
      28.04 00:2023.4498+0.0251
      28.04 00:1023.4247+0.0508
      28.04 00:0023.3739+0.0136
      27.04 23:5023.3603+0.0026
      27.04 23:4023.3577-0.0146
      27.04 23:3023.3723+0.0445
      27.04 23:2023.3278+0.1076
      27.04 23:1023.2202-0.0192
      27.04 23:0023.2394-0.0473
      27.04 22:5023.2867-0.0837
      27.04 22:4023.3704+0.0335
      27.04 22:3023.3369+0.0429
      27.04 22:2023.294+0.0212
      27.04 22:1023.2728+0.0274
      27.04 22:0023.2454-0.0621
      27.04 21:5023.3075-0.043
      27.04 21:4023.3505-0.0014
      27.04 21:3023.3519-0.0427
      27.04 21:2023.3946+0.126
      27.04 21:1023.2686+0.1688
      27.04 21:0023.0998-0.2158
      27.04 20:5023.3156-0.1167
      27.04 20:4023.4323-0.0557
      27.04 20:3023.488+0.0864
      27.04 20:2023.4016+0.0234
      27.04 20:1023.3782-0.0569
      27.04 20:0023.4351
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 19.3376
      макс: 24.5916
      за неделю:
      22.519  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      28.04 19:0022.519+0.1035
      28.04 18:5022.4155-0.1621
      28.04 17:5022.1159+0.003
      28.04 16:5022.5486-0.1917
      28.04 15:5022.7111-0.0362
      28.04 14:5023.3009+0.0169
      28.04 13:5023.2318+0.025
      28.04 12:5023.1492+0.2039
      28.04 11:5022.7698-0.2669
      28.04 10:5023.0622-0.1354
      28.04 09:5023.1143-0.0317
      28.04 08:5023.3521-0.008
      28.04 07:5023.4503+0.0313
      28.04 06:5023.3455+0.0815
      28.04 05:5023.1293+0.1476
      28.04 04:5022.9744-0.1598
      28.04 03:5023.6348-0.0524
      28.04 02:5023.4529-0.0807
      28.04 01:5023.5468-0.0651
      28.04 00:5023.4319+0.0136
      27.04 23:5023.3603-0.0473
      27.04 22:5023.2867-0.0621
      27.04 21:5023.3075-0.2158
      27.04 20:5023.3156-0.2229
      27.04 19:5023.658+0.0189
      27.04 18:5023.5991+0.0838
      27.04 17:5023.8016+0.1411
      27.04 16:5023.3402+0.0184
      27.04 15:5023.6008+0.0156
      27.04 14:5023.5773-0.0452
      27.04 13:5023.8846+0.007
      27.04 12:5023.9484-0.093
      27.04 11:5023.9989-0.1506
      27.04 10:5024.0066-0.0489
      27.04 09:5024.4087+0.1213
      27.04 08:5024.5916+0.0507
      27.04 07:5024.4833+0.0418
      27.04 06:5024.4456-0.0638
      27.04 05:5024.5166-0.1335
      27.04 04:5024.4837+0.0601
      27.04 03:5023.7813-0.0078
      27.04 02:5023.4332+0.0279
      27.04 01:5023.3242-0.0665
      27.04 00:5023.4363+0.0188
      26.04 23:5023.3433-0.0636
      26.04 22:5023.2889+0.2016
      26.04 21:5023.229+0.0098
      26.04 20:5023.2269-0.0149
      26.04 19:5023.2053-0.0001
      26.04 18:5023.1891+0.1424
      26.04 17:5023.0561-0.1112
      26.04 16:5022.9399+0.031
      26.04 15:5022.608+0.1336
      26.04 14:5021.8435-0.003
      26.04 13:5022.2269+0.0394
      26.04 12:5022.2181-0.1104
      26.04 11:5022.3976-0.06
      26.04 10:5022.9637+0.0432
      26.04 09:5022.9988-0.0762
      26.04 08:5022.7974+0.0482
      26.04 07:5022.766+0.04
      26.04 06:5022.6079-0.092
      26.04 05:5022.0699-0.1937
      26.04 04:5022.3509+0.1308
      26.04 03:5021.9343+0.0853
      26.04 02:5021.923+0.0659
      26.04 01:5022.0627+0.0091
      26.04 00:5022.1277+0.0723
      25.04 23:5021.9838-0.0675
      25.04 22:5022.5043-0.0885
      25.04 21:5022.4176+0.1258
      25.04 20:5022.7599-0.0734
      25.04 19:5022.4619-0.1084
      25.04 18:5022.413-0.082
      25.04 17:5022.4927+0.0559
      25.04 16:5021.931-0.1489
      25.04 15:5022.3055+0.0326
      25.04 14:5022.4647+0.0183
      25.04 13:5022.93-0.067
      25.04 12:5022.7614-0.093
      25.04 11:5022.6067-0.2078
      25.04 10:5022.8424-0.1069
      25.04 09:5023.027+0.1363
      25.04 08:5022.7572-0.1893
      25.04 07:5022.6888+0.1351
      25.04 06:5022.4417-0.0679
      25.04 05:5022.6196+0.16
      25.04 04:5022.4232+0.0297
      25.04 03:5022.2048+0.0494
      25.04 02:5022.266+0.0829
      25.04 01:5022.1183-0.0921
      25.04 00:5022.0945+0.0665
      24.04 23:5021.9456+0.0094
      24.04 22:5021.7387-0.0194
      24.04 21:5021.8967-0.025
      24.04 20:5021.8404+0.0563
      24.04 19:5021.4834-0.2104
      24.04 18:5021.9538-0.0454
      24.04 17:5022.204+0.0984
      24.04 16:5021.887-0.0327
      24.04 15:5021.8879+0.0175
      24.04 14:5021.8678-0.0808
      24.04 13:5021.8694-0.1009
      24.04 12:5021.9987+0.0848
      24.04 11:5021.8876-0.0616
      24.04 10:5022.0087-0.0553
      24.04 09:5022.0921+0.1749
      24.04 08:5021.9755-0.0399
      24.04 07:5021.7018+0.0618
      24.04 06:5021.856-0.1385
      24.04 05:5021.7959-0.0556
      24.04 04:5021.8426-0.0518
      24.04 03:5021.9159+0.0736
      24.04 02:5021.6704+0.3012
      24.04 01:5021.204-0.0207
      24.04 00:5021.1852+0.0078
      23.04 23:5021.1051+0.1736
      23.04 22:5021.0347+0.0124
      23.04 21:5021.0029+0.1479
      23.04 20:5020.7393+0.0629
      23.04 19:5020.7819-0.048
      23.04 18:5020.6706-0.1182
      23.04 17:5020.6127-0.0684
      23.04 16:5020.9042+0.0514
      23.04 15:5021.0764+0.0126
      23.04 14:5020.9306+0.0717
      23.04 13:5020.8742-0.0659
      23.04 12:5020.9923+0.024
      23.04 11:5020.8896-0.0391
      23.04 10:5020.995+0.1615
      23.04 09:5020.9818-0.0817
      23.04 08:5021.0305+0.0278
      23.04 07:5020.5362+0.1019
      23.04 06:5020.1182+0.1009
      23.04 05:5020.1972+0.0264
      23.04 04:5020.1173+0.0579
      23.04 03:5020.4795+0.0434
      23.04 02:5020.92-0.0999
      23.04 01:5020.9585+0.0587
      23.04 00:5020.6856+0.087
      22.04 23:5020.6595-0.0004
      22.04 22:5020.5898-0.0162
      22.04 21:5020.5672-0.0603
      22.04 20:5020.4712+0.0492
      22.04 19:5020.4122+0.124
      22.04 18:5020.1845+0.0619
      22.04 17:5019.8824-0.084
      22.04 16:5019.7525+0.0764
      22.04 15:5019.7655-0.0426
      22.04 14:5019.9356+0.0337
      22.04 13:5019.5832-0.0106
      22.04 12:5019.6299+0.1315
      22.04 11:5019.5471+0.0791
      22.04 10:5019.5167+0.0673
      22.04 09:5019.3785-0.1947
      22.04 08:5019.4972+0.0845
      22.04 07:5019.4678-0.0886
      22.04 06:5019.3903-0.0037
      22.04 05:5019.5362+0.0532
      22.04 04:5019.4253+0.0803
      22.04 03:5019.3877-0.0403
      22.04 02:5019.4267-0.0264
      22.04 01:5019.3865-0.0459
      22.04 00:5019.4277-0.0777
      21.04 23:5019.5405+0.0157
      21.04 22:5019.5011-0.0359
      21.04 21:5019.492+0.0255
      21.04 20:5019.4638-0.0062
      21.04 19:5019.3376
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 18.7393
      макс: 238.09
      за месяц:
        22.519
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      27.04.202425.4786+0.8778
      26.04.202424.6008+0.4464
      25.04.202424.1544+0.6735
      24.04.202423.4809+0.9808
      23.04.202422.5001+0.9713
      22.04.202421.5288+1.4346
      21.04.202420.0942+0.2824
      20.04.202419.8118-0.709
      19.04.202420.5208-1.1667
      18.04.202421.6875+2.9482
      17.04.202418.7393-122.56
      16.04.2024141.3-26.97
      15.04.2024168.27-33.91
      14.04.2024202.18+37.34
      13.04.2024164.84-73.25
      12.04.2024238.09
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 18.7393
      макс: 238.09
      за квартал:
        22.519
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      27.04.202425.4786+0.8778
      26.04.202424.6008+0.4464
      25.04.202424.1544+0.6735
      24.04.202423.4809+0.9808
      23.04.202422.5001+0.9713
      22.04.202421.5288+1.4346
      21.04.202420.0942+0.2824
      20.04.202419.8118-0.709
      19.04.202420.5208-1.1667
      18.04.202421.6875+2.9482
      17.04.202418.7393-122.56
      16.04.2024141.3-26.97
      15.04.2024168.27-33.91
      14.04.2024202.18+37.34
      13.04.2024164.84-73.25
      12.04.2024238.09

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -13 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.