Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash, Ordinals »

    Курс Bitcoin Cash к Ordinals

    Обновлено: 28.04.2024 19:30:01Bitcoin Cash

    =
    Калькулятор BCH - ORDI / Обратный расчет: курс Ordinals к Bitcoin Cash
    7.47
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно ordinals, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.9588
      макс: 11.2574
      за сутки:
        11.0383

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      28.04 19:3011.0383-0.055
      28.04 19:2011.0933+0.0281
      28.04 19:1011.0652-0.0149
      28.04 19:0011.0801-0.0079
      28.04 18:5011.088+0.0011
      28.04 18:4011.0869+0.0058
      28.04 18:3011.0811+0.0195
      28.04 18:2011.0616-0.0051
      28.04 18:1011.0667+0.0023
      28.04 18:0311.0644+0.0004
      28.04 18:0011.064-0.0028
      28.04 17:5011.0668-0.0058
      28.04 17:4011.0726-0.0093
      28.04 17:3011.0819-0.0058
      28.04 17:2011.0877+0.0257
      28.04 17:1011.062+0.0268
      28.04 17:0011.0352-0.0056
      28.04 16:5011.0408-0.0029
      28.04 16:4011.0437-0.0114
      28.04 16:3011.0551+0.0006
      28.04 16:2011.0545-0.0243
      28.04 16:1011.0788+0.0001
      28.04 16:0311.0787+0.0099
      28.04 16:0011.0688-0.0385
      28.04 15:5011.1073-0.0131
      28.04 15:4011.1204-0.0257
      28.04 15:3011.1461+0.0053
      28.04 15:2011.1408+0.0214
      28.04 15:1011.1194-0.0153
      28.04 15:0011.1347-0.0263
      28.04 14:5011.161+0.0464
      28.04 14:4011.1146-0.0114
      28.04 14:3011.126+0.0194
      28.04 14:2011.1066-0.0009
      28.04 14:1011.1075+0.0139
      28.04 14:0311.0936+0.0026
      28.04 14:0011.091-0.0098
      28.04 13:5011.1008-0.0189
      28.04 13:4011.1197-0.0016
      28.04 13:3011.1213-0.0055
      28.04 13:2011.1268+0.0456
      28.04 13:1011.0812-0.005
      28.04 13:0011.0862-0.0239
      28.04 12:5011.1101+0.0298
      28.04 12:4011.0803+0.0196
      28.04 12:3011.0607-0.0086
      28.04 12:2011.0693+0.016
      28.04 12:1011.0533-0.0039
      28.04 12:0311.0572+0.0103
      28.04 12:0011.0469-0.0037
      28.04 11:5011.0506+0.04
      28.04 11:4011.0106+0.0153
      28.04 11:3010.9953-0.0058
      28.04 11:2011.0011-0.0198
      28.04 11:1011.0209+0.0313
      28.04 11:0010.9896-0.0036
      28.04 10:5010.9932+0.0004
      28.04 10:4010.9928+0.019
      28.04 10:3010.9738-0.0452
      28.04 10:2011.019+0.0043
      28.04 10:1011.0147+0.0139
      28.04 10:0311.0008+0.0076
      28.04 10:0010.9932-0.019
      28.04 09:5011.0122+0.0176
      28.04 09:4010.9946+0.017
      28.04 09:3010.9776+0.0024
      28.04 09:2010.9752+0.0164
      28.04 09:1010.9588-0.0151
      28.04 09:0010.9739+0.0109
      28.04 08:5010.963-0.0206
      28.04 08:4010.9836+0.0015
      28.04 08:3010.9821-0.02
      28.04 08:2011.0021-0.0187
      28.04 08:1011.0208-0.0349
      28.04 08:0311.0557-0.0021
      28.04 08:0011.0578+0.0031
      28.04 07:5011.0547-0.0025
      28.04 07:4011.0572+0.0117
      28.04 07:3011.0455-0.0037
      28.04 07:2011.0492+0.0225
      28.04 07:1011.0267-0.0045
      28.04 07:0011.0312-0.0034
      28.04 06:5011.0346+0.0077
      28.04 06:4011.0269+0.0333
      28.04 06:3010.9936-0.0026
      28.04 06:2010.9962+0.0339
      28.04 06:1010.9623-0.0254
      28.04 06:0310.9877-0.0003
      28.04 06:0010.988-0.0052
      28.04 05:5010.9932-0.0085
      28.04 05:4011.0017+0.0087
      28.04 05:3010.993-0.0478
      28.04 05:2011.0408+0.0009
      28.04 05:1011.0399+0.0124
      28.04 05:0011.0275-0.0224
      28.04 04:5011.0499-0.0576
      28.04 04:4011.1075-0.0185
      28.04 04:3011.126-0.0257
      28.04 04:2011.1517+0.0247
      28.04 04:1011.127+0.003
      28.04 04:0311.124-0.0049
      28.04 04:0011.1289-0.0142
      28.04 03:5011.1431-0.019
      28.04 03:4011.1621-0.0127
      28.04 03:3011.1748-0.0257
      28.04 03:2011.2005+0.0068
      28.04 03:1011.1937-0.007
      28.04 03:0011.2007+0.0187
      28.04 02:5011.182+0.0046
      28.04 02:4011.1774+0.0173
      28.04 02:3011.1601+0.0341
      28.04 02:2011.126-0.0119
      28.04 02:1011.1379-0.0237
      28.04 02:0311.1616+0.0001
      28.04 02:0011.1615-0.01
      28.04 01:5011.1715-0.026
      28.04 01:4011.1975+0.0176
      28.04 01:3011.1799+0.0198
      28.04 01:2011.1601+0.0159
      28.04 01:1011.1442+0.016
      28.04 01:0011.1282-0.0081
      28.04 00:5011.1363-0.0052
      28.04 00:4011.1415-0.012
      28.04 00:3011.1535+0.0209
      28.04 00:2011.1326-0.0441
      28.04 00:1011.1767+0.014
      28.04 00:0311.1627-0.001
      28.04 00:0011.1637-0.0009
      27.04 23:5011.1646+0.0034
      27.04 23:4011.1612-0.0212
      27.04 23:3011.1824-0.0078
      27.04 23:2011.1902-0.0016
      27.04 23:1011.1918+0.0031
      27.04 23:0011.1887-0.0049
      27.04 22:5011.1936+0.0045
      27.04 22:4011.1891-0.0017
      27.04 22:3011.1908+0.0314
      27.04 22:2011.1594-0.0305
      27.04 22:1011.1899+0.0192
      27.04 22:0311.1707+0.008
      27.04 22:0011.1627+0.042
      27.04 21:5011.1207-0.0354
      27.04 21:4011.1561-0.0335
      27.04 21:3011.1896-0.0678
      27.04 21:2011.2574+0.1222
      27.04 21:1011.1352-0.0243
      27.04 21:0011.1595-0.0145
      27.04 20:5011.174+0.0255
      27.04 20:4011.1485-0.0185
      27.04 20:3011.167-0.0288
      27.04 20:2011.1958+0.0142
      27.04 20:1011.1816-0.0012
      27.04 20:0311.1828-0.0272
      27.04 20:0011.21
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.1021
      макс: 11.5143
      за неделю:
      11.0383  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      28.04 19:3011.0383-0.0079
      28.04 18:5011.088-0.0028
      28.04 17:5011.0668-0.0056
      28.04 16:5011.0408-0.0385
      28.04 15:5011.1073-0.0263
      28.04 14:5011.161-0.0098
      28.04 13:5011.1008-0.0239
      28.04 12:5011.1101-0.0037
      28.04 11:5011.0506-0.0036
      28.04 10:5010.9932-0.019
      28.04 09:5011.0122+0.0109
      28.04 08:5010.963+0.0031
      28.04 07:5011.0547-0.0034
      28.04 06:5011.0346-0.0052
      28.04 05:5010.9932-0.0224
      28.04 04:5011.0499-0.0142
      28.04 03:5011.1431+0.0187
      28.04 02:5011.182-0.01
      28.04 01:5011.1715-0.0081
      28.04 00:5011.1363-0.0009
      27.04 23:5011.1646-0.0049
      27.04 22:5011.1936+0.042
      27.04 21:5011.1207-0.0145
      27.04 20:5011.174-0.072
      27.04 19:5011.282-0.028
      27.04 18:5011.3042-0.0369
      27.04 17:5011.2992-0.007
      27.04 16:5011.3695+0.01
      27.04 15:5011.3567+0.02
      27.04 14:5011.3941-0.0227
      27.04 13:5011.4181+0.0006
      27.04 12:5011.3898-0.0146
      27.04 11:5011.4292-0.0047
      27.04 10:5011.4069+0.0085
      27.04 09:5011.4205-0.0107
      27.04 08:5011.5143+0.0224
      27.04 07:5011.4567-0.009
      27.04 06:5011.4948-0.014
      27.04 05:5011.4909-0.0259
      27.04 04:5011.5128+0.0328
      27.04 03:5011.4067+0.002
      27.04 02:5011.3548-0.0008
      27.04 01:5011.4069-0.0259
      27.04 00:5011.4024+0.0099
      26.04 23:5011.4372+0.0186
      26.04 22:5011.3882+0.0659
      26.04 21:5011.4062+0.0222
      26.04 20:5011.3065-0.0176
      26.04 19:5011.3257-0.0075
      26.04 18:5011.2825+0.0362
      26.04 17:5011.2422-0.024
      26.04 16:5011.3443+0.0157
      26.04 15:5011.3834+0.0424
      26.04 14:5011.3736+0.0012
      26.04 13:5011.3373-0.0341
      26.04 12:5011.3393-0.0203
      26.04 11:5011.3202+0.0169
      26.04 10:5011.2949+0.0159
      26.04 09:5011.3419-0.0281
      26.04 08:5011.3298+0.0204
      26.04 07:5011.3292+0.0113
      26.04 06:5011.4005-0.032
      26.04 05:5011.3914+0.0683
      26.04 04:5011.2204-0.0365
      26.04 03:5011.2534-0.0093
      26.04 02:5011.0917+0.0521
      26.04 01:5011.0491+0.0034
      26.04 00:5011.0395-0.0297
      25.04 23:5010.9954+0.0014
      25.04 22:5010.9966+0.0154
      25.04 21:5010.9768+0.0784
      25.04 20:5011.0433+0.0161
      25.04 19:5010.926+0.0219
      25.04 18:5010.9395-0.0085
      25.04 17:5010.9843-0.0474
      25.04 16:5011.0554-0.0623
      25.04 15:5011.2184+0.0179
      25.04 14:5011.1197+0.0231
      25.04 13:5011.1323-0.0168
      25.04 12:5011.1208-0.0494
      25.04 11:5011.0847-0.0325
      25.04 10:5011.0634-0.025
      25.04 09:5011.0686+0.0179
      25.04 08:5011.0575-0.0406
      25.04 07:5011.0152+0.0312
      25.04 06:5010.9397-0.0266
      25.04 05:5010.9153+0.0605
      25.04 04:5010.8048-0.0081
      25.04 03:5010.727-0.0077
      25.04 02:5010.7007-0.0463
      25.04 01:5010.7631-0.0774
      25.04 00:5010.7531-0.0008
      24.04 23:5010.8046+0.0042
      24.04 22:5010.7969-0.0254
      24.04 21:5010.7981+0.0036
      24.04 20:5010.8084-0.0076
      24.04 19:5010.7802-0.0401
      24.04 18:5010.8151+0.0351
      24.04 17:5010.7022-0.0019
      24.04 16:5010.5704-0.0181
      24.04 15:5010.5254-0.0179
      24.04 14:5010.4749-0.0225
      24.04 13:5010.5203-0.0131
      24.04 12:5010.5788+0.0012
      24.04 11:5010.5784-0.0272
      24.04 10:5010.5981-0.0225
      24.04 09:5010.5333+0.0088
      24.04 08:5010.4903-0.0012
      24.04 07:5010.4007+0.0232
      24.04 06:5010.4946-0.0034
      24.04 05:5010.5722+0.0024
      24.04 04:5010.4707+0.0222
      24.04 03:5010.438+0.0089
      24.04 02:5010.5266+0.0402
      24.04 01:5010.5315-0.0143
      24.04 00:5010.5266+0.0222
      23.04 23:5010.485+0.0909
      23.04 22:5010.4208-0.0114
      23.04 21:5010.4418+0.0438
      23.04 20:5010.4391+0.0453
      23.04 19:5010.4512-0.0034
      23.04 18:5010.5073-0.0021
      23.04 17:5010.5535+0.0194
      23.04 16:5010.5265-0.0307
      23.04 15:5010.6327-0.0203
      23.04 14:5010.6702+0.0148
      23.04 13:5010.6268-0.0138
      23.04 12:5010.6664-0.0272
      23.04 11:5010.6774+0.0176
      23.04 10:5010.6825+0.059
      23.04 09:5010.6522-0.0227
      23.04 08:5010.641-0.0682
      23.04 07:5010.7184+0.0277
      23.04 06:5010.5289+0.0723
      23.04 05:5010.4194+0.0059
      23.04 04:5010.3929-0.0268
      23.04 03:5010.4828+0.0066
      23.04 02:5010.5783-0.0392
      23.04 01:5010.6568-0.006
      23.04 00:5010.5831+0.0272
      22.04 23:5010.6026+0.029
      22.04 22:5010.5666+0.0009
      22.04 21:5010.5043+0.0351
      22.04 20:5010.4244+0.0226
      22.04 19:5010.4328+0.0027
      22.04 18:5010.3478+0.0439
      22.04 17:5010.2012+0.0081
      22.04 16:5010.1021-0.0149
      22.04 15:5010.1316-0.0594
      22.04 14:5010.2353-0.0148
      22.04 13:5010.1448-0.0171
      22.04 12:5010.2841+0.0055
      22.04 11:5010.2881+0.0209
      22.04 10:5010.2317+0.0128
      22.04 09:5010.1838-0.0002
      22.04 08:5010.1517-0.0334
      22.04 07:5010.2319+0.0483
      22.04 06:5010.1314+0.0086
      22.04 05:5010.2461+0.0441
      22.04 04:5010.2188-0.0476
      22.04 03:5010.2666-0.0023
      22.04 02:5010.2799+0.0101
      22.04 01:5010.2736-0.0157
      22.04 00:5010.2671-0.0332
      21.04 23:5010.3072+0.0052
      21.04 22:5010.3255-0.0292
      21.04 21:5010.3432+0.0317
      21.04 20:5010.3378+0.0277
      21.04 19:5010.3286
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 8.2988
      макс: 11.5143
      за месяц:
      11.0383  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      27.04.202411.3229-0.0286
      26.04.202411.3515+0.3275
      25.04.202411.024+0.4003
      24.04.202410.6237+0.0685
      23.04.202410.5552+0.227
      22.04.202410.3282+0.1239
      21.04.202410.2043-0.1317
      20.04.202410.336-0.558
      19.04.202410.894-0.2923
      18.04.202411.1863+0.0414
      17.04.202411.1449-0.269
      16.04.202411.4139+0.0147
      15.04.202411.3992+0.8788
      14.04.202410.5204+1.3418
      13.04.20249.1786+0.6606
      12.04.20248.518+0.2192
      11.04.20248.2988-0.4681
      10.04.20248.7669-0.7931
      09.04.20249.56+0.3754
      08.04.20249.1846-0.1141
      07.04.20249.2987-0.9621
      06.04.202410.2608-0.9676
      05.04.202411.2284+0.4842
      04.04.202410.7442+0.33
      03.04.202410.4142-0.1151
      02.04.202410.5293+0.4351
      01.04.202410.0942+1.4783
      31.03.20248.6159-0.3733
      30.03.20248.9892-0.236
      29.03.20249.2252+0.2297
      28.03.20248.9955
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 3.828
      макс: 11.5143
      за квартал:
      11.0383  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      27.04.202411.3229-0.0286
      26.04.202411.3515+0.3275
      25.04.202411.024+0.4003
      24.04.202410.6237+0.0685
      23.04.202410.5552+0.227
      22.04.202410.3282+0.1239
      21.04.202410.2043-0.1317
      20.04.202410.336-0.558
      19.04.202410.894-0.2923
      18.04.202411.1863+0.0414
      17.04.202411.1449-0.269
      16.04.202411.4139+0.0147
      15.04.202411.3992+0.8788
      14.04.202410.5204+1.3418
      13.04.20249.1786+0.6606
      12.04.20248.518+0.2192
      11.04.20248.2988-0.4681
      10.04.20248.7669-0.7931
      09.04.20249.56+0.3754
      08.04.20249.1846-0.1141
      07.04.20249.2987-0.9621
      06.04.202410.2608-0.9676
      05.04.202411.2284+0.4842
      04.04.202410.7442+0.33
      03.04.202410.4142-0.1151
      02.04.202410.5293+0.4351
      01.04.202410.0942+1.4783
      31.03.20248.6159-0.3733
      30.03.20248.9892-0.236
      29.03.20249.2252+0.2297
      28.03.20248.9955+0.9863
      27.03.20248.0092+0.7941
      26.03.20247.2151-0.2614
      25.03.20247.4765+0.0608
      24.03.20247.4157+0.2315
      23.03.20247.1842+0.6406
      22.03.20246.5436-0.0237
      21.03.20246.5673+0.332
      20.03.20246.2353+0.0155
      19.03.20246.2198+0.1809
      18.03.20246.0389-0.083
      17.03.20246.1219+0.1789
      16.03.20245.943+0.1627
      15.03.20245.7803+0.1547
      14.03.20245.6256+0.2033
      13.03.20245.4223+0.0281
      12.03.20245.3942-0.4113
      11.03.20245.8055+0.152
      10.03.20245.6535+0.0133
      09.03.20245.6402+0.0688
      08.03.20245.5714+0.0645
      07.03.20245.5069+0.1674
      06.03.20245.3395+0.1786
      05.03.20245.1609-0.1855
      04.03.20245.3464-0.7073
      03.03.20246.0537+0.6631
      02.03.20245.3906+1.0809
      01.03.20244.3097+0.161
      29.02.20244.1487+0.0451
      28.02.20244.1036-0.2842
      27.02.20244.3878+0.2766
      26.02.20244.1112-0.0618
      25.02.20244.173-0.2131
      24.02.20244.3861+0.0896
      23.02.20244.2965+0.2748
      22.02.20244.0217+0.0218
      21.02.20243.9999+0.0714
      20.02.20243.9285+0.1005
      19.02.20243.828-0.0732
      18.02.20243.9012+0.0183
      17.02.20243.8829+0.0047
      16.02.20243.8782-0.008
      15.02.20243.8862-0.0516
      14.02.20243.9378-0.0172
      13.02.20243.955-0.3233
      12.02.20244.2783-0.0638
      11.02.20244.3421+0.3577
      10.02.20243.9844+0.0087
      09.02.20243.9757-0.0966
      08.02.20244.0723-0.2193
      07.02.20244.2916-0.0286
      06.02.20244.3202-0.0736
      05.02.20244.3938-0.0645
      04.02.20244.4583+0.1784
      03.02.20244.2799+0.1344
      02.02.20244.1455+0.1827
      01.02.20243.9628+0.0571
      31.01.20243.9057+0.0117
      30.01.20243.894-0.2443
      29.01.20244.1383-0.1584
      28.01.20244.2967

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -13 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.