Курсы криптовалют к Bitcoin Cash

Биткоин 141.53
Эфириум 7.1651
Tether 0.00248
Binance Coin 1.3562
Solana 0.3047
USD Coin 0.002483
Рипл 0.001232
Lido Staked ETH 7.1618
Dogecoin 0.0003013
Tokamak Network 0.01149
Cardano 0.001083
SHIBA INU 5.209E-8
Avalanche 0.08053
TRON 0.000297
Wrapped TRON 0.0002964
Polkadot 0.01626
Wrapped Bitcoin 141.69
ChainLink 0.03188
Matic Network 0.001668

Все криптовалюты » Bitcoin Cash, Rise Of Nebula »

Курс Bitcoin Cash к Rise Of Nebula

Обновлено: 01.05.2024 18:40:01 Bitcoin Cash


	=
Калькулятор BCH - RON / Обратный расчет: курс Rise Of Nebula к Bitcoin Cash

7.47

Графики

Динамика изменения курса bitcoin cash относительно rise of nebula, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 161.73

макс: 171.12

за сутки:

162.68

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
01.05 18:40	162.68	+0.29
01.05 18:30	162.39	+0.66
01.05 18:20	161.73	-0.08
01.05 18:10	161.81	-0.68
01.05 18:03	162.49	-0.12
01.05 18:00	162.61	-0.35
01.05 17:50	162.96	-0.46
01.05 17:40	163.42	+0.47
01.05 17:30	162.95	-0.01
01.05 17:20	162.96	-0.08
01.05 17:10	163.04	-0.04
01.05 17:00	163.08	-0.04
01.05 16:50	163.12	-0.48
01.05 16:40	163.6	+0.38
01.05 16:30	163.22	-0.43
01.05 16:20	163.65	-0.01
01.05 16:10	163.66	-0.49
01.05 16:03	164.15	+0.03
01.05 16:00	164.12	-0.06
01.05 15:50	164.18	-0.29
01.05 15:40	164.47	+0.38
01.05 15:30	164.09	-0.55
01.05 15:20	164.64	+0.4
01.05 15:10	164.24	-0.36
01.05 15:00	164.6	-0.31
01.05 14:50	164.91	+0.24
01.05 14:40	164.67	+0.27
01.05 14:30	164.4	-0.01
01.05 14:20	164.41	-0.28
01.05 14:10	164.69	+0.13
01.05 14:03	164.56	+0.01
01.05 14:00	164.55	-0.33
01.05 13:50	164.88	+0.11
01.05 13:40	164.77	-0.17
01.05 13:30	164.94	+0.06
01.05 13:20	164.88	+0.51
01.05 13:10	164.37	+1.29
01.05 13:00	163.08	+0.28
01.05 12:50	162.8	+0.54
01.05 12:40	162.26	-0.47
01.05 12:30	162.73	-1.18
01.05 12:20	163.91	-0.88
01.05 12:10	164.79	-0.95
01.05 12:03	165.74	+0.11
01.05 12:00	165.63	-0.19
01.05 11:50	165.82	-0.57
01.05 11:40	166.39	+0.33
01.05 11:30	166.06	+1.17
01.05 11:20	164.89	-0.64
01.05 11:10	165.53	+0.24
01.05 11:00	165.29	+0.14
01.05 10:50	165.15	-0.07
01.05 10:40	165.22	+0.89
01.05 10:30	164.33	-0.61
01.05 10:20	164.94	-0.08
01.05 10:10	165.02	+0.14
01.05 10:03	164.88	+0.14
01.05 10:00	164.74	-0.36
01.05 09:50	165.1	+0.52
01.05 09:40	164.58	+0.22
01.05 09:30	164.36	+0.16
01.05 09:20	164.2	-0.17
01.05 09:10	164.37	-0.33
01.05 09:00	164.7	-0.2
01.05 08:50	164.9	+0.03
01.05 08:40	164.87	-0.07
01.05 08:30	164.94	+0.15
01.05 08:20	164.79	-0.27
01.05 08:10	165.06	+0.32
01.05 08:03	164.74	+0.04
01.05 08:00	164.7	-0.24
01.05 07:50	164.94	+0.06
01.05 07:40	164.88	-0.89
01.05 07:30	165.77	-0.09
01.05 07:20	165.86	+0.44
01.05 07:10	165.42	-0.26
01.05 07:00	165.68	-0.11
01.05 06:50	165.79	+0.45
01.05 06:40	165.34	-0.52
01.05 06:30	165.86	+0.27
01.05 06:20	165.59	-0.17
01.05 06:10	165.76	+0.09
01.05 06:03	165.67	+0.07
01.05 06:00	165.6	+0.89
01.05 05:50	164.71	-0.28
01.05 05:40	164.99	-0.08
01.05 05:30	165.07	+0.22
01.05 05:20	164.85	-0.19
01.05 05:10	165.04	-0.08
01.05 05:00	165.12	-0.26
01.05 04:50	165.38	-0.75
01.05 04:40	166.13	-0.04
01.05 04:30	166.17	-0.06
01.05 04:20	166.23	-0.27
01.05 04:10	166.5	-0.14
01.05 04:03	166.64	-0.01
01.05 04:00	166.65	-0.11
01.05 03:50	166.76	-0.03
01.05 03:40	166.79	-0.24
01.05 03:30	167.03	+0.02
01.05 03:20	167.01	-0.5
01.05 03:10	167.51	+0.11
01.05 03:00	167.4	+0.14
01.05 02:50	167.26	+0.19
01.05 02:40	167.07	-0.01
01.05 02:30	167.08	+0.21
01.05 02:20	166.87	-0.14
01.05 02:10	167.01	+0.16
01.05 02:03	166.85	+0.02
01.05 02:00	166.83	+0.1
01.05 01:50	166.73	-0.96
01.05 01:40	167.69	+0.34
01.05 01:30	167.35	-0.49
01.05 01:20	167.84	-0.2
01.05 01:10	168.04	-0.36
01.05 01:00	168.4	-0.41
01.05 00:50	168.81	-0.16
01.05 00:40	168.97	-0.24
01.05 00:30	169.21	-0.37
01.05 00:20	169.58	-0.08
01.05 00:10	169.66	-0.53
01.05 00:03	170.19	+0.04
01.05 00:00	170.15	-0.48
30.04 23:50	170.63	-0.1
30.04 23:40	170.73	+0.37
30.04 23:30	170.36	-0.24
30.04 23:20	170.6	-0.04
30.04 23:10	170.64	-0.08
30.04 23:00	170.72	+0.4
30.04 22:50	170.32	+0.48
30.04 22:40	169.84	+1
30.04 22:30	168.84	+0.48
30.04 22:20	168.36	-0.26
30.04 22:10	168.62	+0.37
30.04 22:03	168.25	+0.34
30.04 22:00	167.91	+1.13
30.04 21:50	166.78	+0.43
30.04 21:40	166.35	+0.51
30.04 21:30	165.84	-1.89
30.04 21:20	167.73	-0.44
30.04 21:10	168.17	-0.2
30.04 21:00	168.37	-0.07
30.04 20:50	168.44	+0.12
30.04 20:40	168.32	-0.2
30.04 20:30	168.52	-0.78
30.04 20:20	169.3	-0.21
30.04 20:10	169.51	+0.26
30.04 20:03	169.25	-0.18
30.04 20:00	169.43	-0.56
30.04 19:50	169.99	-0.26
30.04 19:40	170.25	+0.32
30.04 19:30	169.93	-1.01
30.04 19:20	170.94	-0.18
30.04 19:10	171.12	+0.84
30.04 19:00	170.28

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 146.22

макс: 175.5

за неделю:

162.68

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
01.05 18:40	162.68	-0.35
01.05 17:50	162.96	-0.04
01.05 16:50	163.12	-0.06
01.05 15:50	164.18	-0.31
01.05 14:50	164.91	-0.33
01.05 13:50	164.88	+0.28
01.05 12:50	162.8	-0.19
01.05 11:50	165.82	+0.14
01.05 10:50	165.15	-0.36
01.05 09:50	165.1	-0.2
01.05 08:50	164.9	-0.24
01.05 07:50	164.94	-0.11
01.05 06:50	165.79	+0.89
01.05 05:50	164.71	-0.26
01.05 04:50	165.38	-0.11
01.05 03:50	166.76	+0.14
01.05 02:50	167.26	+0.1
01.05 01:50	166.73	-0.41
01.05 00:50	168.81	-0.48
30.04 23:50	170.63	+0.4
30.04 22:50	170.32	+1.13
30.04 21:50	166.78	-0.07
30.04 20:50	168.44	-0.56
30.04 19:50	169.99	-
30.04 18:50	170.28	+1.59
30.04 17:50	168.14	-0.22
30.04 16:50	167.72	+0.23
30.04 15:50	167.42	+0.16
30.04 14:50	166.93	-0.18
30.04 13:50	167.11	+0.1
30.04 12:50	166.68	-0.29
30.04 11:50	164.55	-0.01
30.04 10:50	165.06	+0.44
30.04 09:50	164.65	+0.06
30.04 08:50	164.55	+0.03
30.04 07:50	164.77	+0.15
30.04 06:50	164.34	-0.03
30.04 05:50	164.78	-0.09
30.04 04:50	164.94	-0.1
30.04 03:50	165.56	-0.1
30.04 02:50	165.35	+0.07
30.04 01:50	165.29	-0.02
30.04 00:50	165.61	-0.05
29.04 23:50	165.7	+0.5
29.04 22:50	165.56	-0.32
29.04 21:50	165.89	+0.16
29.04 20:50	166.36	-0.03
29.04 19:50	165.77	-0.02
29.04 18:50	164.8	+0.23
29.04 17:50	164.35	+0.06
29.04 16:50	164.43	+0.16
29.04 15:50	164.06	-0.83
29.04 14:50	165.18	-
29.04 13:50	165.08	+0.29
29.04 12:50	164.67	+0.03
29.04 11:50	164.98	-0.11
29.04 10:50	164.8	-0.52
29.04 09:50	166.06	-0.11
29.04 08:50	166.06	-0.18
29.04 07:50	165.8	-0.35
29.04 06:50	166.74	+0.2
29.04 05:50	165.68	-0.05
29.04 04:50	165.89	+0.15
29.04 03:50	166.37	+0.26
29.04 02:50	166.6	-0.11
29.04 01:50	166.17	+0.1
29.04 00:50	166.24	+0.03
28.04 23:50	166.91	+0.01
28.04 22:50	165.84	+0.43
28.04 21:50	165.77	-0.14
28.04 20:50	165.08	-0.1
28.04 19:50	165.65	-0.36
28.04 18:50	166.3	+0.01
28.04 17:50	166.5	+0.18
28.04 16:50	166.27	-0.33
28.04 15:50	167.63	+0.06
28.04 14:50	167.65	+0.08
28.04 13:50	167.19	-0.05
28.04 12:50	166.33	+0.31
28.04 11:50	165.75	+0.15
28.04 10:50	166.27	+0.1
28.04 09:50	165.83	+0.05
28.04 08:50	166.62	-0.04
28.04 07:50	166.41	+0.42
28.04 06:50	165.86	-0.33
28.04 05:50	164.55	-0.42
28.04 04:50	166.14	+0.09
28.04 03:50	167.78	-0.33
28.04 02:50	168.41	-0.12
28.04 01:50	168.18	+0.01
28.04 00:50	168.05	+0.16
27.04 23:50	166.79	-0.2
27.04 22:50	167.83	-0.17
27.04 21:50	168.36	-0.77
27.04 20:50	171.43	-1.83
27.04 19:50	173.83	-0.12
27.04 18:50	173.59	+0.74
27.04 17:50	172.99	+0.13
27.04 16:50	169.68	-0.11
27.04 15:50	170	-0.1
27.04 14:50	171.21	-0.35
27.04 13:50	171.26	-0.3
27.04 12:50	173.36	+0.38
27.04 11:50	173.53	-0.09
27.04 10:50	172.05	-0.39
27.04 09:50	172.86	-0.13
27.04 08:50	174.85	-0.12
27.04 07:50	174.83	+0.18
27.04 06:50	175.5	+0.23
27.04 05:50	173.92	-1.1
27.04 04:50	173.84	+0.92
27.04 03:50	173.82	-0.02
27.04 02:50	172.33	+0.13
27.04 01:50	171.07	-0.16
27.04 00:50	171.87	-0.18
26.04 23:50	171.98	-0.2
26.04 22:50	173.08	+1.06
26.04 21:50	173.29	+0.18
26.04 20:50	171.36	+0.58
26.04 19:50	169.81	+0.08
26.04 18:50	169.08	+0.51
26.04 17:50	164.9	-0.22
26.04 16:50	166.53	-0.16
26.04 15:50	166.45	+0.35
26.04 14:50	165.69	-0.01
26.04 13:50	164.98	-0.12
26.04 12:50	163.84	+0.17
26.04 11:50	162.76	+0.5
26.04 10:50	161.77	+0.15
26.04 09:50	161.3	+0.3
26.04 08:50	160.53	-0.04
26.04 07:50	160.87	-0.16
26.04 06:50	159.7	+0.08
26.04 05:50	159.45	-0.3
26.04 04:50	158.69	-0.53
26.04 03:50	159.04	-0.24
26.04 02:50	158.68	-0.01
26.04 01:50	157.97	-0.24
26.04 00:50	158.53	-0.16
25.04 23:50	159.3	-0.13
25.04 22:50	158.95	+0.25
25.04 21:50	157.84	+0.73
25.04 20:50	158.55	-0.01
25.04 19:50	153.96	-0.13
25.04 18:50	154.21	-0.14
25.04 17:50	154.29	-0.3
25.04 16:50	154.91	-0.24
25.04 15:50	155.12	-0.26
25.04 14:50	155.9	-0.01
25.04 13:50	155.52	+0.12
25.04 12:50	149.74	-0.17
25.04 11:50	149.79	+0.06
25.04 10:50	149.67	+0.08
25.04 09:50	150	-0.28
25.04 08:50	150.29	-0.15
25.04 07:50	149.57	+0.22
25.04 06:50	149.03	-0.19
25.04 05:50	148.89	+0.37
25.04 04:50	148.35	-0.17
25.04 03:50	149.17	-0.33
25.04 02:50	148.96	-0.19
25.04 01:50	148.75	-0.11
25.04 00:50	148.9	-0.34
24.04 23:50	149.37	+0.16
24.04 22:50	148.47	+0.54
24.04 21:50	147.56	+0.23
24.04 20:50	147.02	-0.22
24.04 19:50	146.81	-0.07
24.04 18:50	146.22

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 146.22

макс: 181.84

за месяц:

162.68

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
30.04.2024	166.93	+1.52
29.04.2024	165.41	-0.89
28.04.2024	166.3	-5.12
27.04.2024	171.42	+5.24
26.04.2024	166.18	+12.41
25.04.2024	153.77	+5.73
24.04.2024	148.04	-2.93
23.04.2024	150.97	+1.55
22.04.2024	149.42	+0.77
21.04.2024	148.65	-1.99
20.04.2024	150.64	-1.02
19.04.2024	151.66	-2.72
18.04.2024	154.38	+3.92
17.04.2024	150.46	-1.26
16.04.2024	151.72	-7.13
15.04.2024	158.85	+1.08
14.04.2024	157.77	-10.99
13.04.2024	168.76	+2
12.04.2024	166.76	+1.23
11.04.2024	165.53	-2.14
10.04.2024	167.67	-6.38
09.04.2024	174.05	-1.81
08.04.2024	175.86	-4.43
07.04.2024	180.29	-1.55
06.04.2024	181.84	+0.15
05.04.2024	181.69	+10.46
04.04.2024	171.23	+7.33
03.04.2024	163.9	-7.79
02.04.2024	171.69	-1.27
01.04.2024	172.96	+18.21
31.03.2024	154.75

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 75.7018

макс: 181.84

за квартал:

162.68

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
30.04.2024	166.93	+1.52
29.04.2024	165.41	-0.89
28.04.2024	166.3	-5.12
27.04.2024	171.42	+5.24
26.04.2024	166.18	+12.41
25.04.2024	153.77	+5.73
24.04.2024	148.04	-2.93
23.04.2024	150.97	+1.55
22.04.2024	149.42	+0.77
21.04.2024	148.65	-1.99
20.04.2024	150.64	-1.02
19.04.2024	151.66	-2.72
18.04.2024	154.38	+3.92
17.04.2024	150.46	-1.26
16.04.2024	151.72	-7.13
15.04.2024	158.85	+1.08
14.04.2024	157.77	-10.99
13.04.2024	168.76	+2
12.04.2024	166.76	+1.23
11.04.2024	165.53	-2.14
10.04.2024	167.67	-6.38
09.04.2024	174.05	-1.81
08.04.2024	175.86	-4.43
07.04.2024	180.29	-1.55
06.04.2024	181.84	+0.15
05.04.2024	181.69	+10.46
04.04.2024	171.23	+7.33
03.04.2024	163.9	-7.79
02.04.2024	171.69	-1.27
01.04.2024	172.96	+18.21
31.03.2024	154.75	+5.14
30.03.2024	149.61	+3.24
29.03.2024	146.37	+13.36
28.03.2024	133.01	+11.01
27.03.2024	122	+8.56
26.03.2024	113.44	-4.11
25.03.2024	117.55	+7.36
24.03.2024	110.19	+1.36
23.03.2024	108.83	+5.76
22.03.2024	103.07	-7.83
21.03.2024	110.9	-1.5
20.03.2024	112.4	+1.92
19.03.2024	110.48	+5.55
18.03.2024	104.93	+2.8
17.03.2024	102.13	-0.43
16.03.2024	102.56	-2.53
15.03.2024	105.09	+1.11
14.03.2024	103.98	+1.95
13.03.2024	102.03	-7.97
12.03.2024	110	-1.07
11.03.2024	111.07	-1.8
10.03.2024	112.87	-6.76
09.03.2024	119.63	-15.22
08.03.2024	134.85	-7.14
07.03.2024	141.99	-3.9
06.03.2024	145.89	-7.72
05.03.2024	153.61	-3.65
04.03.2024	157.26	-3.93
03.03.2024	161.19	+10.37
02.03.2024	150.82	+36.12
01.03.2024	114.7	+6.06
29.02.2024	108.64	+8.46
28.02.2024	100.18	+1.4267
27.02.2024	98.7533	+10.2872
26.02.2024	88.4661	-2.0873
25.02.2024	90.5534	+1.4262
24.02.2024	89.1272	+0.2627
23.02.2024	88.8645	+4.8738
22.02.2024	83.9907	+1.573
21.02.2024	82.4177	+2.5414
20.02.2024	79.8763	-2.3027
19.02.2024	82.179	-2.087
18.02.2024	84.266	-7.8316
17.02.2024	92.0976	+0.5584
16.02.2024	91.5392	-4.7979
15.02.2024	96.3371	-5.9729
14.02.2024	102.31	+0.05
13.02.2024	102.26	-0.23
12.02.2024	102.49	+3.8437
11.02.2024	98.6463	+5.6372
10.02.2024	93.0091	-6.3069
09.02.2024	99.316	+5.7255
08.02.2024	93.5905	+1.9313
07.02.2024	91.6592	+1.3585
06.02.2024	90.3007	+12.5855
05.02.2024	77.7152	+2.0134
04.02.2024	75.7018	-3.5776
03.02.2024	79.2794	-0.9629
02.02.2024	80.2423	-7.4603
01.02.2024	87.7026	-2.0934
31.01.2024	89.796

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-13

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот