Курсы криптовалют к Rise Of Nebula

Биткоин 42119.22
Эфириум 2242.36
Tether 0.99997
Binance Coin 233.52
USD Coin 1.0002
Lido Staked ETH 2247.48
Cardano 0.55065
Avalanche 35.4151
Wrapped TRON 0.10439
TRON 0.10439
Polkadot 6.7224
ChainLink 14.9502
Matic Network 0.85432
Wrapped Bitcoin 41984.75
SHIBA INU 9.66E-6
Лайткоин 73.3131
Dai 0.99989
Wrapped EOS 4.2865
Bitcoin Cash 233.95
Cosmos 9.968

Курс Rise Of Nebula к рублю

Обновлено: 11.12.2023 10:03:01
Стоимость Rise Of Nebula (RON) на текущий момент составляет 123.56 RUB, а общий объем торгов за 24 часа – 916 129 909 RUB. Рыночная капитализация составляет 34 204 997 407 RUB. За последние 24 часа курс Rise Of Nebula относительно рубля снизился на -8.3%. Изменение за неделю составило +14.79%.


	=
Калькулятор RON - RUB / Обратный расчет: курс рубля к Rise Of Nebula

Покупать RON?Продавать RON?

33%

67%

Графики

Динамика изменения курса rise of nebula относительно рубля, за 1 RON:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 122.17

макс: 134.75

за сутки:

123.56

Таблица изменений курса rise of nebula : показать

Дата	Курс	+/-
11.12 10:03	123.56	+0.23
11.12 10:00	123.33	+0.09
11.12 09:50	123.24	-0.16
11.12 09:40	123.4	-0.55
11.12 09:30	123.95	-0.9
11.12 09:20	124.85	-0.12
11.12 09:10	124.97	+1.04
11.12 09:00	123.93	-0.16
11.12 08:50	124.09	-0.2
11.12 08:40	124.29	-0.36
11.12 08:30	124.65	-0.73
11.12 08:20	125.38	+0.36
11.12 08:10	125.02	+0.08
11.12 08:03	124.94	-0.01
11.12 08:00	124.95	-0.25
11.12 07:50	125.2	-0.09
11.12 07:40	125.29	-0.06
11.12 07:30	125.35	-0.53
11.12 07:20	125.88	+0.41
11.12 07:10	125.47	-0.29
11.12 07:00	125.76	-0.18
11.12 06:50	125.94	+0.2
11.12 06:40	125.74	+0.74
11.12 06:30	125	-0.14
11.12 06:20	125.14	+0.54
11.12 06:10	124.6	+0.1
11.12 06:03	124.5	-0.09
11.12 06:00	124.59	-0.55
11.12 05:50	125.14	-0.47
11.12 05:40	125.61	+0.69
11.12 05:30	124.92	+2.75
11.12 05:20	122.17	-6.56
11.12 05:10	128.73	-0.53
11.12 05:00	129.26	+0.12
11.12 04:50	129.14	-0.32
11.12 04:40	129.46	+0.09
11.12 04:30	129.37	-0.41
11.12 04:20	129.78	-0.76
11.12 04:10	130.54	-0.42
11.12 04:03	130.96	-0.43
11.12 04:00	131.39	-0.44
11.12 03:50	131.83	+0.02
11.12 03:40	131.81	+0.18
11.12 03:30	131.63	-0.22
11.12 03:20	131.85	-0.44
11.12 03:10	132.29	-0.03
11.12 03:00	132.32	-0.29
11.12 02:50	132.61	-0.31
11.12 02:40	132.92	+0.03
11.12 02:30	132.89	-0.57
11.12 02:20	133.46	+0.04
11.12 02:10	133.42	-0.02
11.12 02:03	133.44	-
11.12 02:00	133.44	-0.02
11.12 01:50	133.46	-0.03
11.12 01:40	133.49	-0.5
11.12 01:30	133.99	+0.08
11.12 01:20	133.91	+0.11
11.12 01:10	133.8	-0.04
11.12 01:00	133.84	-0.18
11.12 00:50	134.02	+0.05
11.12 00:40	133.97	-0.03
11.12 00:30	134	+0.1
11.12 00:20	133.9	+0.33
11.12 00:10	133.57	+0.33
11.12 00:03	133.24	+0.03
11.12 00:00	133.21	+0.18
10.12 23:50	133.03	+0.46
10.12 23:40	132.57	+0.28
10.12 23:30	132.29	+0.16
10.12 23:20	132.13	-0.04
10.12 23:10	132.17	-0.03
10.12 23:00	132.2	+0.15
10.12 22:50	132.05	+0.03
10.12 22:40	132.02	+0.04
10.12 22:30	131.98	+0.1
10.12 22:20	131.88	+0.01
10.12 22:10	131.87	-0.01
10.12 22:03	131.88	-
10.12 22:00	131.88	+0.12
10.12 21:50	131.76	+0.03
10.12 21:40	131.73	+0.13
10.12 21:30	131.6	+0.34
10.12 21:20	131.26	+0.05
10.12 21:10	131.21	+0.06
10.12 21:00	131.15	-0.09
10.12 20:50	131.24	-0.16
10.12 20:40	131.4	-0.28
10.12 20:30	131.68	-0.16
10.12 20:20	131.84	-0.07
10.12 20:10	131.91	+0.03
10.12 20:03	131.88	-0.01
10.12 20:00	131.89	-0.25
10.12 19:50	132.14	-
10.12 19:40	132.14	-0.33
10.12 19:30	132.47	+0.17
10.12 19:20	132.3	+0.09
10.12 19:10	132.21	-0.03
10.12 19:00	132.24	+0.29
10.12 18:50	131.95	+0.26
10.12 18:40	131.69	+0.11
10.12 18:30	131.58	-0.04
10.12 18:20	131.62	+0.03
10.12 18:10	131.59	-
10.12 18:03	131.59	+0.05
10.12 18:00	131.54	+0.32
10.12 17:50	131.22	-0.14
10.12 17:40	131.36	-0.24
10.12 17:30	131.6	-
10.12 17:20	131.6	-
10.12 17:10	131.6	+0.1
10.12 17:00	131.5	+0.24
10.12 16:50	131.26	-0.11
10.12 16:40	131.37	-0.43
10.12 16:30	131.8	-0.82
10.12 16:20	132.62	-0.12
10.12 16:10	132.74	-0.06
10.12 16:03	132.8	+0.12
10.12 16:00	132.68	-0.11
10.12 15:50	132.79	+0.08
10.12 15:40	132.71	+1.11
10.12 15:30	131.6	-0.34
10.12 15:20	131.94	+0.07
10.12 15:10	131.87	+0.26
10.12 15:00	131.61	-0.27
10.12 14:50	131.88	-0.3
10.12 14:40	132.18	+0.09
10.12 14:30	132.09	+0.2
10.12 14:20	131.89	+0.17
10.12 14:10	131.72	-0.03
10.12 14:03	131.75	-0.03
10.12 14:00	131.78	-
10.12 13:50	131.78	-0.02
10.12 13:40	131.8	+0.12
10.12 13:30	131.68	+0.27
10.12 13:20	131.41	-0.02
10.12 13:10	131.43	-0.59
10.12 13:00	132.02	-0.06
10.12 12:50	132.08	+0.05
10.12 12:40	132.03	-0.7
10.12 12:30	132.73	-0.46
10.12 12:20	133.19	+0.1
10.12 12:10	133.09	-0.47
10.12 12:03	133.56	+0.13
10.12 12:00	133.43	-0.12
10.12 11:50	133.55	-0.44
10.12 11:40	133.99	-0.65
10.12 11:30	134.64	+0.09
10.12 11:20	134.55	-0.11
10.12 11:10	134.66	-0.09
10.12 11:00	134.75

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 107.64

макс: 170.45

за неделю:

123.56

Таблица изменений курса rise of nebula : показать

Дата	Курс	+/-
11.12 10:03	123.56	+0.09
11.12 09:50	123.24	-0.16
11.12 08:50	124.09	-0.25
11.12 07:50	125.2	-0.18
11.12 06:50	125.94	-0.55
11.12 05:50	125.14	+0.12
11.12 04:50	129.14	-0.44
11.12 03:50	131.83	-0.29
11.12 02:50	132.61	-0.02
11.12 01:50	133.46	-0.18
11.12 00:50	134.02	+0.18
10.12 23:50	133.03	+0.15
10.12 22:50	132.05	+0.12
10.12 21:50	131.76	-0.09
10.12 20:50	131.24	-0.25
10.12 19:50	132.14	+0.29
10.12 18:50	131.95	+0.32
10.12 17:50	131.22	+0.24
10.12 16:50	131.26	-0.11
10.12 15:50	132.79	-0.27
10.12 14:50	131.88	-
10.12 13:50	131.78	-0.06
10.12 12:50	132.08	-0.12
10.12 11:50	133.55	-0.12
10.12 10:50	134.87	-0.19
10.12 09:50	137.21	+0.02
10.12 08:50	137.69	+0.26
10.12 07:50	137.73	+0.01
10.12 06:50	137.48	-0.07
10.12 05:50	138.22	-0.07
10.12 04:50	137.71	+0.69
10.12 03:50	137.21	-0.37
10.12 02:50	136.78	-
10.12 01:50	138.48	-0.08
10.12 00:50	137.26	-0.07
09.12 23:50	137.61	-0.08
09.12 22:50	138.38	-0.01
09.12 21:50	138.35	-0.1
09.12 20:50	138.22	+0.15
09.12 19:50	138.65	+0.97
09.12 18:50	137.89	-0.4
09.12 17:50	138.78	-0.05
09.12 16:50	139.88	+0.16
09.12 15:50	140.25	+0.03
09.12 14:50	139.11	+0.13
09.12 13:50	139.88	+0.1
09.12 12:50	139.93	+0.82
09.12 11:50	138.87	-0.37
09.12 10:50	141.39	+0.06
09.12 09:50	139.59	-1.44
09.12 08:50	139.98	+0.16
09.12 07:50	140.11	+0.12
09.12 06:50	140.18	-0.28
09.12 05:50	139.64	+0.01
09.12 04:50	140.24	-0.02
09.12 03:50	140.82	-0.75
09.12 02:50	140.94	-0.15
09.12 01:50	141.48	-0.19
09.12 00:50	141.46	+0.09
08.12 23:50	142.11	+0.2
08.12 22:50	140.91	+0.13
08.12 21:50	140.16	-0.02
08.12 20:50	139.88	+0.27
08.12 19:50	139.84	-0.26
08.12 18:50	138.42	+0.1
08.12 17:50	138.48	+0.33
08.12 16:50	137.14	-0.11
08.12 15:50	137.87	+0.04
08.12 14:50	138.34	+0.45
08.12 13:50	137.25	-0.46
08.12 12:50	137.16	-0.42
08.12 11:50	139.75	-0.13
08.12 10:50	143.48	+0.43
08.12 09:50	143.51	+0.04
08.12 08:50	143.01	-1.02
08.12 07:50	147.09	-0.24
08.12 06:50	146.49	+0.06
08.12 05:50	146	+0.55
08.12 04:50	144.83	-0.48
08.12 03:50	144.69	+0.32
08.12 02:50	144.54	-0.02
08.12 01:50	142.82	+0.25
08.12 00:50	143.02	+0.05
07.12 23:50	140.67	+0.05
07.12 22:50	140.52	-0.07
07.12 21:50	141.42	+0.46
07.12 20:50	140.22	-21.63
07.12 19:50	162.46	-2.73
07.12 18:50	162.83	+0.26
07.12 17:50	160.52	-0.31
07.12 16:50	157.72	+0.53
07.12 15:50	158.01	-1.02
07.12 14:50	154	-1.03
07.12 13:50	155.2	+1.22
07.12 12:50	154.11	+0.62
07.12 11:50	157.08	-1.1
07.12 10:50	161.85	-2.25
07.12 09:50	170.45	+2.19
07.12 08:50	160.99	+2.72
07.12 07:50	155.28	+0.43
07.12 06:50	151.1	+0.27
07.12 05:50	148.51	+1.1
07.12 04:50	145.08	-0.1
07.12 03:50	143.42	-0.05
07.12 02:50	142.12	-0.64
07.12 01:50	142.98	-0.02
07.12 00:50	142.97	-0.06
06.12 23:50	143.05	-0.19
06.12 22:50	142.92	+1.05
06.12 21:50	137.41	+0.04
06.12 20:50	135.2	+0.87
06.12 19:50	134.33	-0.66
06.12 18:50	134.31	+0.94
06.12 17:50	132.29	-0.27
06.12 16:50	132.01	-0.1
06.12 15:50	130.62	+0.19
06.12 14:50	129.62	-1.52
06.12 13:50	133.78	+0.07
06.12 12:50	133.48	+0.35
06.12 11:50	132.36	+0.89
06.12 10:50	131.76	+0.58
06.12 09:50	131.53	-0.18
06.12 08:50	131.67	+1.17
06.12 07:50	132.27	+0.23
06.12 06:50	131.77	+0.12
06.12 05:50	131.15	-0.04
06.12 04:50	131.7	-0.74
06.12 03:50	132.81	+0.28
06.12 02:50	128.67	+0.22
06.12 01:50	127.46	+0.33
06.12 00:50	127.36	-0.29
05.12 23:50	126.94	+0.31
05.12 22:50	126.34	-0.13
05.12 21:50	124.76	+1.06
05.12 20:50	123.31	+0.42
05.12 19:50	121.78	+0.03
05.12 18:50	120.83	+0.43
05.12 17:50	119.84	+0.03
05.12 16:50	118.78	+0.56
05.12 15:50	118.15	+0.19
05.12 14:50	117.89	-0.17
05.12 13:50	118.3	+0.51
05.12 12:50	119.05	+0.37
05.12 11:50	116.28	+0.37
05.12 10:50	117.21	+0.06
05.12 09:50	120.83	+0.83
05.12 08:50	119.82	+0.63
05.12 07:50	118.64	+0.37
05.12 06:50	117.74	-0.26
05.12 05:50	117.57	+0.71
05.12 04:50	118.65	+0.22
05.12 03:50	116.71	+0.18
05.12 02:50	114.88	-0.42
05.12 01:50	115.2	+0.07
05.12 00:50	114.44	+0.03
04.12 23:50	114.04	+2.35
04.12 22:50	111.63	-0.08
04.12 21:50	111.59	+0.02
04.12 20:50	111.05	-0.17
04.12 19:50	111.32	-0.13
04.12 18:50	109.12	+0.23
04.12 17:50	108.81	+0.01
04.12 16:50	110.02	+0.32
04.12 15:50	109.26	-1.21
04.12 14:50	109.45	+0.08
04.12 13:50	108.96	-0.24
04.12 12:50	108.95	+0.3
04.12 11:50	108.83	+0.09
04.12 10:50	107.64

* на графике представлен средесуточный курс rise of nebula в течение последних 30 дней.

мин: 68.4777

макс: 170.45

за месяц:

123.56

Таблица изменений курса rise of nebula : показать

Дата	Курс	+/-
10.12.2023	133.86	-5.28
09.12.2023	139.14	-2.04
08.12.2023	141.18	-8.4
07.12.2023	149.58	+15.57
06.12.2023	134.01	+11.81
05.12.2023	122.2	+12.53
04.12.2023	109.67	+6.32
03.12.2023	103.35	+0.64
02.12.2023	102.71	+4.4714
01.12.2023	98.2386	+3.7974
30.11.2023	94.4412	-1.4913
29.11.2023	95.9325	+1.1403
28.11.2023	94.7922	+3.5041
27.11.2023	91.2881	+4.5596
26.11.2023	86.7285	+6.7323
25.11.2023	79.9962	+7.5132
24.11.2023	72.483	+3.9707
23.11.2023	68.5123	+0.0346
22.11.2023	68.4777	-3.9608
21.11.2023	72.4385	-1.1285
20.11.2023	73.567	+0.8697
19.11.2023	72.6973	+1.0026
18.11.2023	71.6947	+1.6189
17.11.2023	70.0758	-0.6168
16.11.2023	70.6926	-0.3357
15.11.2023	71.0283	+1.696
14.11.2023	69.3323	-2.7205
13.11.2023	72.0528	-0.4006
12.11.2023	72.4534	-0.8465
11.11.2023	73.2999	-0.499
10.11.2023	73.7989

* на графике представлен средесуточный курс rise of nebula в течение последних 3 месяцев.

мин: 39.1787

макс: 170.45

за квартал:

123.56

Таблица изменений курса rise of nebula : показать

Дата	Курс	+/-
10.12.2023	133.86	-5.28
09.12.2023	139.14	-2.04
08.12.2023	141.18	-8.4
07.12.2023	149.58	+15.57
06.12.2023	134.01	+11.81
05.12.2023	122.2	+12.53
04.12.2023	109.67	+6.32
03.12.2023	103.35	+0.64
02.12.2023	102.71	+4.4714
01.12.2023	98.2386	+3.7974
30.11.2023	94.4412	-1.4913
29.11.2023	95.9325	+1.1403
28.11.2023	94.7922	+3.5041
27.11.2023	91.2881	+4.5596
26.11.2023	86.7285	+6.7323
25.11.2023	79.9962	+7.5132
24.11.2023	72.483	+3.9707
23.11.2023	68.5123	+0.0346
22.11.2023	68.4777	-3.9608
21.11.2023	72.4385	-1.1285
20.11.2023	73.567	+0.8697
19.11.2023	72.6973	+1.0026
18.11.2023	71.6947	+1.6189
17.11.2023	70.0758	-0.6168
16.11.2023	70.6926	-0.3357
15.11.2023	71.0283	+1.696
14.11.2023	69.3323	-2.7205
13.11.2023	72.0528	-0.4006
12.11.2023	72.4534	-0.8465
11.11.2023	73.2999	-0.499
10.11.2023	73.7989	+10.755
09.11.2023	63.0439	+5.9309
08.11.2023	57.113	+3.1927
07.11.2023	53.9203	+1.8203
06.11.2023	52.1	+2.2918
05.11.2023	49.8082	+2.5011
04.11.2023	47.3071	+1.7937
03.11.2023	45.5134	+1.6269
02.11.2023	43.8865	+0.5879
01.11.2023	43.2986	-3.0508
31.10.2023	46.3494	-0.3955
30.10.2023	46.7449	+1.0283
29.10.2023	45.7166	+4.7662
28.10.2023	40.9504	-0.6326
27.10.2023	41.583	-1.2609
26.10.2023	42.8439	+0.9345
25.10.2023	41.9094	-0.4894
24.10.2023	42.3988	+1.8946
23.10.2023	40.5042	+0.5471
22.10.2023	39.9571	+0.7784
21.10.2023	39.1787	-0.0493
20.10.2023	39.228	-0.0435
19.10.2023	39.2715	-0.5658
18.10.2023	39.8373	-0.4298
17.10.2023	40.2671	-0.1454
16.10.2023	40.4125	+0.4058
15.10.2023	40.0067	-0.0219
14.10.2023	40.0286	+0.0764
13.10.2023	39.9522	-0.1767
12.10.2023	40.1289	-1.7571
11.10.2023	41.886	-0.8884
10.10.2023	42.7744	-0.1504
09.10.2023	42.9248	-1.4131
08.10.2023	44.3379	-0.7406
07.10.2023	45.0785	-0.0432
06.10.2023	45.1217	+0.2255
05.10.2023	44.8962	+0.2669
04.10.2023	44.6293	+2.6626
03.10.2023	41.9667	-0.8827
02.10.2023	42.8494	+0.6899
01.10.2023	42.1595	+0.4242
30.09.2023	41.7353	+0.2256
29.09.2023	41.5097	+1.022
28.09.2023	40.4877	+0.1856
27.09.2023	40.3021	-1.2067
26.09.2023	41.5088	-2.8164
25.09.2023	44.3252	-0.4391
24.09.2023	44.7643	+1.8083
23.09.2023	42.956	-0.651
22.09.2023	43.607	-1.782
21.09.2023	45.389	-0.9309
20.09.2023	46.3199	-0.1121
19.09.2023	46.432	-0.391
18.09.2023	46.823	-0.3864
17.09.2023	47.2094	-0.557
16.09.2023	47.7664	-0.0642
15.09.2023	47.8306	+0.6315
14.09.2023	47.1991	+1.9664
13.09.2023	45.2327	+1.3495
12.09.2023	43.8832	-0.0095
11.09.2023	43.8927

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот