Курсы криптовалют к Rise Of Nebula

Биткоин 28253.93
Эфириум 1824.3
Tether 1.0015
Binance Coin 329.19
USD Coin 0.99952
Рипл 0.44462
HEX 0.10135
Cardano 0.37579
Lido Staked ETH 1809.86
Dogecoin 0.07714
Matic Network 1.1285
Solana 22.2152
Binance USD 0.99963
Polkadot 6.3175
Лайткоин 93.5664
Wrapped TRON 0.06441
SHIBA INU 1.081E-5
TRON 0.06474
Avalanche 17.4967
Dai 0.99825

Курс Rise Of Nebula к рублю

Обновлено: 23.03.2023 21:30:01
Стоимость Rise Of Nebula (RON) на текущий момент составляет 77.9741 RUB, а общий объем торгов за 24 часа – 523 667 513 RUB. Рыночная капитализация составляет 13 998 189 391 RUB. За последние 24 часа курс Rise Of Nebula относительно рубля снизился на -1.82%. Изменение за неделю составило +26.82%.


	=
Калькулятор RON - RUB / Обратный расчет: курс рубля к Rise Of Nebula

Покупать RON?Продавать RON?

33%

67%

Графики

Динамика изменения курса rise of nebula относительно рубля, за 1 RON:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 75.6904

макс: 80.9128

за сутки:

77.9741

Таблица изменений курса rise of nebula : показать

Дата	Курс	+/-
23.03 21:30	77.9741	-0.1462
23.03 21:20	78.1203	-0.5637
23.03 21:10	78.684	-1.1557
23.03 21:00	79.8397	-0.0033
23.03 20:50	79.843	-0.0005
23.03 20:40	79.8435	-0.0225
23.03 20:30	79.866	+0.0892
23.03 20:20	79.7768	-0.0612
23.03 20:10	79.838	-0.0484
23.03 20:03	79.8864	+0.0836
23.03 20:00	79.8028	+0.08
23.03 19:50	79.7228	-0.0027
23.03 19:40	79.7255	-0.0648
23.03 19:30	79.7903	-0.5999
23.03 19:20	80.3902	+0.0706
23.03 19:10	80.3196	-0.1864
23.03 19:00	80.506	-0.4068
23.03 18:50	80.9128	+0.2189
23.03 18:40	80.6939	+0.3256
23.03 18:30	80.3683	+0.3161
23.03 18:20	80.0522	+1.1491
23.03 18:10	78.9031	+0.9644
23.03 18:03	77.9387	+0.0059
23.03 18:00	77.9328	+1.0518
23.03 17:50	76.881	+0.0041
23.03 17:40	76.8769	-0.1032
23.03 17:30	76.9801	-0.1132
23.03 17:20	77.0933	+0.3895
23.03 17:10	76.7038	-0.8685
23.03 17:00	77.5723	+0.2683
23.03 16:50	77.304	-0.0113
23.03 16:40	77.3153	+0.0222
23.03 16:30	77.2931	-0.0123
23.03 16:20	77.3054	-0.3281
23.03 16:10	77.6335	-0.1613
23.03 16:03	77.7948	+0.0656
23.03 16:00	77.7292	-0.2487
23.03 15:50	77.9779	-0.0761
23.03 15:40	78.054	+0.0051
23.03 15:30	78.0489	-0.0795
23.03 15:20	78.1284	+0.4382
23.03 15:10	77.6902	+0.0996
23.03 15:00	77.5906	-0.1724
23.03 14:50	77.763	+0.2387
23.03 14:40	77.5243	-0.081
23.03 14:30	77.6053	-0.1607
23.03 14:20	77.766	-0.0698
23.03 14:10	77.8358	+0.0024
23.03 14:03	77.8334	-0.042
23.03 14:00	77.8754	-0.2371
23.03 13:50	78.1125	-0.1261
23.03 13:40	78.2386	-0.0083
23.03 13:30	78.2469	+0.0129
23.03 13:20	78.234	+0.0209
23.03 13:10	78.2131	+0.0867
23.03 13:00	78.1264	+0.0968
23.03 12:50	78.0296	+0.0329
23.03 12:40	77.9967	+0.0664
23.03 12:30	77.9303	+0.0441
23.03 12:20	77.8862	+0.0288
23.03 12:10	77.8574	-0.0726
23.03 12:03	77.93	+0.1488
23.03 12:00	77.7812	-0.1663
23.03 11:50	77.9475	+0.054
23.03 11:40	77.8935	+0.5525
23.03 11:30	77.341	+0.0662
23.03 11:20	77.2748	+0.1927
23.03 11:10	77.0821	+0.1706
23.03 11:00	76.9115	-0.0345
23.03 10:50	76.946	+0.0038
23.03 10:40	76.9422	-0.0703
23.03 10:30	77.0125	+0.0478
23.03 10:20	76.9647	+0.0218
23.03 10:10	76.9429	-0.0186
23.03 10:03	76.9615	+0.0639
23.03 10:00	76.8976	+0.2687
23.03 09:50	76.6289	+0.0063
23.03 09:40	76.6226	+0.0195
23.03 09:30	76.6031	+0.0321
23.03 09:20	76.571	+0.0532
23.03 09:10	76.5178	+0.0322
23.03 09:00	76.4856	+0.2445
23.03 08:50	76.2411	+0.1798
23.03 08:40	76.0613	+0.2217
23.03 08:30	75.8396	+0.044
23.03 08:20	75.7956	+0.1052
23.03 08:10	75.6904	-0.0379
23.03 08:03	75.7283	-0.0566
23.03 08:00	75.7849	-0.3783
23.03 07:50	76.1632	-0.1966
23.03 07:40	76.3598	+0.0667
23.03 07:30	76.2931	-0.1179
23.03 07:20	76.411	-0.0458
23.03 07:10	76.4568	-0.0019
23.03 07:00	76.4587	-0.0159
23.03 06:50	76.4746	+0.1929
23.03 06:40	76.2817	-0.0568
23.03 06:30	76.3385	+0.0222
23.03 06:20	76.3163	+0.0992
23.03 06:10	76.2171	+0.2213
23.03 06:03	75.9958	-0.0143
23.03 06:00	76.0101	+0.052
23.03 05:50	75.9581	-0.0115
23.03 05:40	75.9696	+0.0004
23.03 05:30	75.9692	+0.1462
23.03 05:20	75.823	+0.1111
23.03 05:10	75.7119	-0.2326
23.03 05:00	75.9445	-0.0428
23.03 04:50	75.9873	-0.2645
23.03 04:40	76.2518	-0.0729
23.03 04:30	76.3247	-0.0155
23.03 04:20	76.3402	-0.2038
23.03 04:10	76.544	-0.1656
23.03 04:03	76.7096	+0.0374
23.03 04:00	76.6722	-0.0372
23.03 03:50	76.7094	+0.1693
23.03 03:40	76.5401	-0.0627
23.03 03:30	76.6028	+0.0766
23.03 03:20	76.5262	+0.004
23.03 03:10	76.5222	+0.0147
23.03 03:00	76.5075	+0.009
23.03 02:50	76.4985	+0.0252
23.03 02:40	76.4733	-0.2552
23.03 02:30	76.7285	-0.0915
23.03 02:20	76.82	-0.0384
23.03 02:10	76.8584	+0.132
23.03 02:03	76.7264	-0.005
23.03 02:00	76.7314	+0.1857
23.03 01:50	76.5457	-0.1649
23.03 01:40	76.7106	-0.0139
23.03 01:30	76.7245	-0.0093
23.03 01:20	76.7338	-0.0893
23.03 01:10	76.8231	-0.0053
23.03 01:00	76.8284	+0.1322
23.03 00:50	76.6962	-0.145
23.03 00:40	76.8412	+0.0305
23.03 00:30	76.8107	-0.1529
23.03 00:20	76.9636	+0.2262
23.03 00:10	76.7374	-0.055
23.03 00:03	76.7924	-0.0255
23.03 00:00	76.8179	+0.2045
22.03 23:50	76.6134	-0.0737
22.03 23:40	76.6871	+0.0507
22.03 23:30	76.6364	+0.0331
22.03 23:20	76.6033	-0.1105
22.03 23:10	76.7138	-0.5797
22.03 23:00	77.2935	-0.7658
22.03 22:50	78.0593	-0.6592
22.03 22:40	78.7185	-0.0386
22.03 22:30	78.7571	+0.7887
22.03 22:20	77.9684	-0.511
22.03 22:10	78.4794	-0.757
22.03 22:03	79.2364	-0.186
22.03 22:00	79.4224

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 61.4844

макс: 80.9128

за неделю:

77.9741

Таблица изменений курса rise of nebula : показать

Дата	Курс	+/-
23.03 21:30	77.9741	-0.0033
23.03 20:50	79.843	+0.08
23.03 19:50	79.7228	-0.4068
23.03 18:50	80.9128	+1.0518
23.03 17:50	76.881	+0.2683
23.03 16:50	77.304	-0.2487
23.03 15:50	77.9779	-0.1724
23.03 14:50	77.763	-0.2371
23.03 13:50	78.1125	+0.0968
23.03 12:50	78.0296	-0.1663
23.03 11:50	77.9475	-0.0345
23.03 10:50	76.946	+0.2687
23.03 09:50	76.6289	+0.2445
23.03 08:50	76.2411	-0.3783
23.03 07:50	76.1632	-0.0159
23.03 06:50	76.4746	+0.052
23.03 05:50	75.9581	-0.0428
23.03 04:50	75.9873	-0.0372
23.03 03:50	76.7094	+0.009
23.03 02:50	76.4985	+0.1857
23.03 01:50	76.5457	+0.1322
23.03 00:50	76.6962	+0.2045
22.03 23:50	76.6134	-0.7658
22.03 22:50	78.0593	+0.6753
22.03 21:50	78.7471	+0.0657
22.03 20:50	77.7821	+0.5562
22.03 19:50	77.5699	+0.018
22.03 18:50	77.4629	+0.0383
22.03 17:50	77.2367	+0.2935
22.03 16:50	76.8973	+0.0646
22.03 15:50	76.7624	-0.2025
22.03 14:50	76.8247	-0.1473
22.03 13:50	76.7293	-0.223
22.03 12:50	77.0391	+0.1262
22.03 11:50	77.0826	-0.021
22.03 10:50	77.0497	-0.1398
22.03 09:50	77.2767	-0.187
22.03 08:50	77.5642	+0.3553
22.03 07:50	76.9496	+0.0554
22.03 06:50	77.1597	-0.0315
22.03 05:50	77.2704	+0.1155
22.03 04:50	76.7834	-0.1306
22.03 03:50	77.026	+0.1238
22.03 02:50	77.3091	+0.1167
22.03 01:50	76.9986	-0.0268
22.03 00:50	77.1089	+0.1418
21.03 23:50	77.0411	+0.0594
21.03 22:50	76.5002	-0.1012
21.03 21:50	76.6826	-0.0259
21.03 20:50	76.7612	-0.0779
21.03 19:50	77.5868	-0.0119
21.03 18:50	76.271	+0.2943
21.03 17:50	75.7008	-0.1468
21.03 16:50	76.0196	+0.5349
21.03 15:50	74.9677	-0.0166
21.03 14:50	74.4806	+0.009
21.03 13:50	74.5284	+0.0724
21.03 12:50	73.6957	-0.2
21.03 11:50	73.239	-0.4927
21.03 10:50	73.9779	+0.0616
21.03 09:50	75.4838	-0.3043
21.03 08:50	76.0424	-0.005
21.03 07:50	76.3156	-0.0239
21.03 06:50	76.089	-0.2118
21.03 05:50	76.0455	-0.0484
21.03 04:50	75.6549	+0.1718
21.03 03:50	75.3668	-0.3793
21.03 02:50	75.1767	+0.0313
21.03 01:50	75.9171	-0.0634
21.03 00:50	76.2977	+0.029
20.03 23:50	76.1156	-0.0181
20.03 22:50	75.6124	+0.0693
20.03 21:50	76.2869	-0.122
20.03 20:50	77.3605	-0.0218
20.03 19:50	77.4817	-0.0332
20.03 18:50	78.1572	+0.0572
20.03 17:50	78.1832	+0.2035
20.03 16:50	78.1114	+0.0374
20.03 15:50	78.7672	-0.3753
20.03 14:50	79.0166	-0.0654
20.03 13:50	79.1864	-0.3041
20.03 12:50	79.4898	-0.112
20.03 11:50	79.3331	+0.8317
20.03 10:50	77.6917	+0.0635
20.03 09:50	76.8195	-0.0691
20.03 08:50	76.8156	+0.0351
20.03 07:50	76.8409	-0.375
20.03 06:50	76.6708	+0.0304
20.03 05:50	77.4147	-0.0468
20.03 04:50	77.8523	-0.4265
20.03 03:50	77.6815	-1.395
20.03 02:50	79.7141	-0.0496
20.03 01:50	79.5119	+0.0849
20.03 00:50	79.5336	-0.2443
19.03 23:50	79.6759	-0.0901
19.03 22:50	80.6191	-0.2008
19.03 21:50	80.3054	+0.064
19.03 20:50	79.8528	+0.3201
19.03 19:50	79.8113	+0.9272
19.03 18:50	78.2082	+0.0594
19.03 17:50	77.3438	-0.0931
19.03 16:50	76.7648	+0.0622
19.03 15:50	76.8503	+0.178
19.03 14:50	76.428	-0.0845
19.03 13:50	76.1077	-0.0199
19.03 12:50	76.4103	+0.2392
19.03 11:50	76.131	+0.6784
19.03 10:50	75.8117	-0.1175
19.03 09:50	75.7693	-0.0332
19.03 08:50	76.004	-0.0927
19.03 07:50	76.1684	-0.0267
19.03 06:50	76.6994	+0.0744
19.03 05:50	76.6575	+0.5452
19.03 04:50	76.1521	+0.0308
19.03 03:50	75.3349	-0.0186
19.03 02:50	73.7334	-0.1281
19.03 01:50	74.6236	-0.2677
19.03 00:50	74.9734	+0.3737
18.03 23:50	74.7441	-0.05
18.03 22:50	72.4049	+0.0018
18.03 21:50	72.2629	+0.0333
18.03 20:50	72.3375	+0.2902
18.03 19:50	72.5382	-0.1716
18.03 18:50	72.9419	-0.0416
18.03 17:50	74.2292	-0.0234
18.03 16:50	74.0821	+0.2147
18.03 15:50	74.2607	-0.0381
18.03 14:50	74.3193	-0.0378
18.03 13:50	75.0058	-0.057
18.03 12:50	74.6645	+0.1672
18.03 11:50	74.5329	+0.131
18.03 10:50	75.1948	-0.2656
18.03 09:50	75.438	+0.0963
18.03 08:50	75.4865	-0.064
18.03 07:50	75.3442	+0.0846
18.03 06:50	75.6632	-0.1555
18.03 05:50	75.6216	-0.1503
18.03 04:50	75.7249	+0.9033
18.03 03:50	73.8978	+0.2982
18.03 02:50	74.1622	+0.5172
18.03 01:50	73.5394	+2.1565
18.03 00:50	70.4457	+0.0694
17.03 23:50	66.9792	+0.0537
17.03 22:50	66.7368	-0.0053
17.03 21:50	66.2852	+0.0241
17.03 20:50	66.3744	-0.1241
17.03 19:50	66.1525	-0.2644
17.03 18:50	65.5889	-0.074
17.03 17:50	65.2395	-0.1815
17.03 16:50	66.3676	+0.2082
17.03 15:50	66.4671	+0.2301
17.03 14:50	66.2534	+0.0791
17.03 13:50	66.242	+0.3609
17.03 12:50	64.9328	-0.0904
17.03 11:50	65.0577	-0.0441
17.03 10:50	65.1403	+0.0287
17.03 09:50	65.1134	+0.1928
17.03 08:50	64.6281	-0.0357
17.03 07:50	64.8238	-0.0005
17.03 06:50	64.694	-0.017
17.03 05:50	64.8068	-0.0541
17.03 04:50	63.6354	+0.0695
17.03 03:50	63.1048	-0.0424
17.03 02:50	63.3825	-0.0265
17.03 01:50	63.286	-0.041
17.03 00:50	62.8486	-0.4394
16.03 23:50	63.3102	+0.2564
16.03 22:50	62.8296	+0.0336
16.03 21:50	61.4844

* на графике представлен средесуточный курс rise of nebula в течение последних 30 дней.

мин: 47.6667

макс: 80.9128

за месяц:

77.9741

Таблица изменений курса rise of nebula : показать

Дата	Курс	+/-
22.03.2023	77.0837	+1.2062
21.03.2023	75.8775	-1.5173
20.03.2023	77.3948	-0.2135
19.03.2023	77.6083	+3.2243
18.03.2023	74.384	+7.3397
17.03.2023	67.0443	+5.1337
16.03.2023	61.9106	+0.0816
15.03.2023	61.829	+2.629
14.03.2023	59.2	+6.0006
13.03.2023	53.1994	+3.5514
12.03.2023	49.648	+1.389
11.03.2023	48.259	+0.5923
10.03.2023	47.6667	-4.8023
09.03.2023	52.469	-2.6465
08.03.2023	55.1155	-0.8434
07.03.2023	55.9589	+0.4249
06.03.2023	55.534	-1.269
05.03.2023	56.803	-0.4306
04.03.2023	57.2336	-0.2951
03.03.2023	57.5287	-3.1219
02.03.2023	60.6506	-0.0198
01.03.2023	60.6704	+0.4038
28.02.2023	60.2666	-0.3283
27.02.2023	60.5949	+0.3587
26.02.2023	60.2362	+1.1864
25.02.2023	59.0498	-1.7162
24.02.2023	60.766	-0.5381
23.02.2023	61.3041	+1.1022
22.02.2023	60.2019	-2.9817
21.02.2023	63.1836	-0.7266
20.02.2023	63.9102

* на графике представлен средесуточный курс rise of nebula в течение последних 3 месяцев. Таблица изменений курса rise of nebula : показать

Дата	Курс	+/-
22.03.2023	77.0837	+1.2062
21.03.2023	75.8775	-1.5173
20.03.2023	77.3948	-0.2135
19.03.2023	77.6083	+3.2243
18.03.2023	74.384	+7.3397
17.03.2023	67.0443	+5.1337
16.03.2023	61.9106	+0.0816
15.03.2023	61.829	+2.629
14.03.2023	59.2	+6.0006
13.03.2023	53.1994	+3.5514
12.03.2023	49.648	+1.389
11.03.2023	48.259	+0.5923
10.03.2023	47.6667	-4.8023
09.03.2023	52.469	-2.6465
08.03.2023	55.1155	-0.8434
07.03.2023	55.9589	+0.4249
06.03.2023	55.534	-1.269
05.03.2023	56.803	-0.4306
04.03.2023	57.2336	-0.2951
03.03.2023	57.5287	-3.1219
02.03.2023	60.6506	-0.0198
01.03.2023	60.6704	+0.4038
28.02.2023	60.2666	-0.3283
27.02.2023	60.5949	+0.3587
26.02.2023	60.2362	+1.1864
25.02.2023	59.0498	-1.7162
24.02.2023	60.766	-0.5381
23.02.2023	61.3041	+1.1022
22.02.2023	60.2019	-2.9817
21.02.2023	63.1836	-0.7266
20.02.2023	63.9102	-0.1096
19.02.2023	64.0198	-0.3118
18.02.2023	64.3316	+1.3883
17.02.2023	62.9433	-1.7175
16.02.2023	64.6608	+4.9316
15.02.2023	59.7292	+3.4947
14.02.2023	56.2345	-0.0669
13.02.2023	56.3014	-4.739
12.02.2023	61.0404	+0.4033
11.02.2023	60.6371	-0.0679
10.02.2023	60.705	-6.5276
09.02.2023	67.2326	-5.3646
08.02.2023	72.5972	+7.977
07.02.2023	64.6202	+0.2862
06.02.2023	64.334	+5.4546
05.02.2023	58.8794	-1.9019
04.02.2023	60.7813	+1.1888
03.02.2023	59.5925	-3.08
02.02.2023	62.6725	+6.4028
01.02.2023	56.2697	-1.0517
31.01.2023	57.3214	-6.8193
30.01.2023	64.1407	-2.044
29.01.2023	66.1847	+7.6962
28.01.2023	58.4885	+7.0665
27.01.2023	51.422	+0.0324
26.01.2023	51.3896	+2.5274
25.01.2023	48.8622	+8.2154
23.01.2023	40.6468	+3.8146
22.01.2023	36.8322	+0.9693
21.01.2023	35.8629	+2.5884
20.01.2023	33.2745	+1.0442
19.01.2023	32.2303	-0.3184
18.01.2023	32.5487	+1.5083
17.01.2023	31.0404	+1.7603
16.01.2023	29.2801	+0.3574
15.01.2023	28.9227	-0.8742
14.01.2023	29.7969	+1.9152
13.01.2023	27.8817	+1.4627
12.01.2023	26.419	+1.6532
11.01.2023	24.7658	+0.3862
10.01.2023	24.3796	+0.867
09.01.2023	23.5126	+0.411
08.01.2023	23.1016	+0.1182
07.01.2023	22.9834	+0.5122
06.01.2023	22.4712	+0.8999
05.01.2023	21.5713	+0.4356
04.01.2023	21.1357	+1.1288
03.01.2023	20.0069	+0.416
02.01.2023	19.5909	+0.6934
01.01.2023	18.8975	+0.4484
31.12.2022	18.4491	+0.1974
30.12.2022	18.2517	-1.1563
29.12.2022	19.408	-0.3525
28.12.2022	19.7605	+0.0357
27.12.2022	19.7248	+1.0012
26.12.2022	18.7236	-0.2164
25.12.2022	18.94	+0.0412
24.12.2022	18.8988	+0.8131
23.12.2022	18.0857	+18.0857
22.12.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот