Курсы криптовалют к Rise Of Nebula

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Курс Rise Of Nebula к рублю

Обновлено: 22.10.2024 21:40:01
Стоимость Rise Of Nebula (RON) на текущий момент составляет 161.34 RUB, а общий объем торгов за 24 часа – 1 202 901 019 RUB. Рыночная капитализация составляет 57 042 022 441 RUB. За последние 24 часа курс Rise Of Nebula относительно рубля вырос на +0.62%. Изменение за неделю составило +3.3%.


	=
Калькулятор RON - RUB / Обратный расчет: курс рубля к Rise Of Nebula

Покупать RON?Продавать RON?

50%

Графики

Динамика изменения курса rise of nebula относительно рубля, за 1 RON:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 158.28

макс: 162.03

за сутки:

161.34

Таблица изменений курса rise of nebula : показать

Дата	Курс	+/-
22.10 21:40	161.34	-0.15
22.10 21:30	161.49	-0.32
22.10 21:20	161.81	-0.22
22.10 21:10	162.03	+0.39
22.10 21:00	161.64	+0.76
22.10 20:50	160.88	+0.4
22.10 20:40	160.48	+0.69
22.10 20:30	159.79	+1.01
22.10 20:20	158.78	+0.5
22.10 20:10	158.28	-0.11
22.10 20:03	158.39	-0.09
22.10 20:00	158.48	-0.48
22.10 19:50	158.96	-0.42
22.10 19:40	159.38	+0.21
22.10 19:30	159.17	-0.64
22.10 19:20	159.81	+0.01
22.10 19:10	159.8	+0.22
22.10 19:00	159.58	+0.06
22.10 18:50	159.52	+0.05
22.10 18:40	159.47	+0.02
22.10 18:30	159.45	-0.45
22.10 18:20	159.9	-
22.10 18:10	159.9	-0.15
22.10 18:03	160.05	+0.06
22.10 18:00	159.99	-
22.10 17:50	159.99	-0.21
22.10 17:40	160.2	+0.34
22.10 17:30	159.86	-0.24
22.10 17:20	160.1	+1.07
22.10 17:10	159.03	+0.04
22.10 17:00	158.99	-0.47
22.10 16:50	159.46	-0.13
22.10 16:40	159.59	-0.15
22.10 16:30	159.74	+0.2
22.10 16:20	159.54	-0.28
22.10 16:10	159.82	-0.21
22.10 16:03	160.03	-0.09
22.10 16:00	160.12	+0.71
22.10 15:50	159.41	-0.79
22.10 15:40	160.2	-0.25
22.10 15:30	160.45	-0.14
22.10 15:20	160.59	+0.39
22.10 15:10	160.2	+0.23
22.10 15:00	159.97	-0.28
22.10 14:50	160.25	+0.03
22.10 14:40	160.22	+0.14
22.10 14:30	160.08	+0.08
22.10 14:20	160	+0.07
22.10 14:10	159.93	+0.05
22.10 14:03	159.88	+0.04
22.10 14:00	159.84	-0.22
22.10 13:50	160.06	-0.07
22.10 13:40	160.13	+0.51
22.10 13:30	159.62	+0.52
22.10 13:20	159.1	+0.06
22.10 13:10	159.04	+0.18
22.10 13:00	158.86	+0.28
22.10 12:50	158.58	+0.1
22.10 12:40	158.48	+0.12
22.10 12:30	158.36	-0.17
22.10 12:20	158.53	-0.03
22.10 12:10	158.56	-0.4
22.10 12:03	158.96	-0.12
22.10 12:00	159.08	-0.68
22.10 11:50	159.76	+0.26
22.10 11:40	159.5	-0.4
22.10 11:30	159.9	-0.59
22.10 11:20	160.49	-0.08
22.10 11:10	160.57	-0.19
22.10 11:00	160.76	+0.27
22.10 10:50	160.49	-0.08
22.10 10:40	160.57	-0.17
22.10 10:30	160.74	+0.04
22.10 10:20	160.7	+0.11
22.10 10:10	160.59	+0.06
22.10 10:03	160.53	+0.04
22.10 10:00	160.49	-0.16
22.10 09:50	160.65	+0.09
22.10 09:40	160.56	+0.15
22.10 09:30	160.41	+0.05
22.10 09:20	160.36	-0.04
22.10 09:10	160.4	+0.45
22.10 09:00	159.95	-0.16
22.10 08:50	160.11	+0.06
22.10 08:40	160.05	+0.02
22.10 08:30	160.03	+0.15
22.10 08:20	159.88	+0.15
22.10 08:10	159.73	+0.02
22.10 08:03	159.71	-0.1
22.10 08:00	159.81	-0.47
22.10 07:50	160.28	-
22.10 07:40	160.28	+0.17
22.10 07:30	160.11	-0.21
22.10 07:20	160.32	+0.13
22.10 07:10	160.19	-0.01
22.10 07:00	160.2	-0.26
22.10 06:50	160.46	+0.03
22.10 06:40	160.43	+0.05
22.10 06:30	160.38	-0.14
22.10 06:20	160.52	+0.14
22.10 06:10	160.38	+0.01
22.10 06:03	160.37	-0.01
22.10 06:00	160.38	-0.6
22.10 05:50	160.98	-0.1
22.10 05:40	161.08	+0.09
22.10 05:30	160.99	+0.01
22.10 05:20	160.98	+0.3
22.10 05:10	160.68	+0.07
22.10 05:00	160.61	+0.14
22.10 04:50	160.47	+0.08
22.10 04:40	160.39	+0.02
22.10 04:30	160.37	+0.56
22.10 04:20	159.81	+0.25
22.10 04:10	159.56	+0.12
22.10 04:03	159.44	-0.14
22.10 04:00	159.58	+0.76
22.10 03:50	158.82	+0.24
22.10 03:40	158.58	-1.55
22.10 03:30	160.13	-0.57
22.10 03:20	160.7	+0.02
22.10 03:10	160.68	+0.25
22.10 03:00	160.43	-0.07
22.10 02:50	160.5	-0.02
22.10 02:40	160.52	-0.31
22.10 02:30	160.83	+0.08
22.10 02:20	160.75	-0.06
22.10 02:10	160.81	-0.32
22.10 02:03	161.13	-
22.10 02:00	161.13	-0.06
22.10 01:50	161.19	-0.35
22.10 01:40	161.54	-0.17
22.10 01:30	161.71	-0.04
22.10 01:20	161.75	+0.05
22.10 01:10	161.7	+0.07
22.10 01:00	161.63	+0.07
22.10 00:50	161.56	-0.03
22.10 00:40	161.59	-0.14
22.10 00:30	161.73	-0.12
22.10 00:20	161.85	+0.43
22.10 00:10	161.42	+0.01
22.10 00:03	161.41	+0.07
22.10 00:00	161.34	+0.04
21.10 23:50	161.3	+0.05
21.10 23:40	161.25	-0.05
21.10 23:30	161.3	-0.08
21.10 23:20	161.38	-0.13
21.10 23:10	161.51	-0.14
21.10 23:00	161.65	+0.94
21.10 22:50	160.71	+0.02
21.10 22:40	160.69	-
21.10 22:30	160.69	-0.01
21.10 22:20	160.7	+0.14
21.10 22:10	160.56	+0.1
21.10 22:03	160.46	+0.12
21.10 22:00	160.34

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 149.51

макс: 166.31

за неделю:

161.34

Таблица изменений курса rise of nebula : показать

Дата	Курс	+/-
22.10 21:40	161.34	+0.76
22.10 20:50	160.88	-0.48
22.10 19:50	158.96	+0.06
22.10 18:50	159.52	-
22.10 17:50	159.99	-0.47
22.10 16:50	159.46	+0.71
22.10 15:50	159.41	-0.28
22.10 14:50	160.25	-0.22
22.10 13:50	160.06	+0.28
22.10 12:50	158.58	-0.68
22.10 11:50	159.76	+0.27
22.10 10:50	160.49	-0.16
22.10 09:50	160.65	-0.16
22.10 08:50	160.11	-0.47
22.10 07:50	160.28	-0.26
22.10 06:50	160.46	-0.6
22.10 05:50	160.98	+0.14
22.10 04:50	160.47	+0.76
22.10 03:50	158.82	-0.07
22.10 02:50	160.5	-0.06
22.10 01:50	161.19	+0.07
22.10 00:50	161.56	+0.04
21.10 23:50	161.3	+0.94
21.10 22:50	160.71	-0.01
21.10 21:50	160.35	-0.19
21.10 20:50	161.72	+0.26
21.10 19:50	159.36	+0.46
21.10 18:50	159.79	+0.17
21.10 17:50	161.74	+0.39
21.10 16:50	159.97	+0.11
21.10 15:50	161.34	-0.49
21.10 14:50	162.79	+0.05
21.10 13:50	162.84	+1.27
21.10 12:50	162.39	-1.24
21.10 11:50	165.4	-0.04
21.10 10:50	166.31	+0.76
21.10 09:50	164.51	+0.64
21.10 08:50	162.21	+0.09
21.10 07:50	162.04	+0.1
21.10 06:50	161.84	-0.53
21.10 05:50	162.26	-0.08
21.10 04:50	162.42	-0.51
21.10 03:50	162.52	-0.23
21.10 02:50	162.67	+0.16
21.10 01:50	163.58	-
21.10 00:50	162.18	-0.15
20.10 23:50	162.5	+0.01
20.10 22:50	161.85	-0.11
20.10 21:50	162.45	+0.03
20.10 20:50	162.26	-0.08
20.10 19:50	162.64	+0.21
20.10 18:50	162.74	-0.34
20.10 17:50	163.66	-0.07
20.10 16:50	162.83	+0.13
20.10 15:50	162	+0.09
20.10 14:50	162.59	-0.19
20.10 13:50	163.12	+0.1
20.10 12:50	163.13	-0.58
20.10 11:50	162.12	+0.1
20.10 10:50	160.47	+0.36
20.10 09:50	158.88	-0.04
20.10 08:50	157.24	+0.03
20.10 07:50	155.99	+0.01
20.10 06:50	155.95	-0.11
20.10 05:50	156.66	-0.15
20.10 04:50	156.78	+0.1
20.10 03:50	156.91	+0.12
20.10 02:50	156.29	-0.11
20.10 01:50	155.94	-0.43
20.10 00:50	156.73	+0.04
19.10 23:50	156.18	-0.29
19.10 22:50	156.25	+0.02
19.10 21:50	156.39	-0.06
19.10 20:50	156.43	-0.23
19.10 19:50	156.64	-0.03
19.10 18:50	157.32	-0.01
19.10 17:50	157.97	-0.04
19.10 16:50	157.12	+0.03
19.10 15:50	158.56	-0.43
19.10 14:50	158.61	-0.53
19.10 13:50	160.48	+0.55
19.10 12:50	161.25	+0.76
19.10 11:50	161.22	-0.2
19.10 10:50	160.56	+0.36
19.10 09:50	159.81	+0.08
19.10 08:50	158.82	+0.7
19.10 07:50	156.32	-0.03
19.10 06:50	157.22	-0.17
19.10 05:50	157.55	-0.06
19.10 04:50	157.23	+0.46
19.10 03:50	156.86	+0.24
19.10 02:50	151.94	+0.64
19.10 01:50	150.39	-0.06
19.10 00:50	150.04	-0.15
18.10 23:50	150.42	+0.04
18.10 22:50	150.51	-0.02
18.10 21:50	151.12	+0.14
18.10 20:50	151.43	+0.35
18.10 19:50	151	-0.04
18.10 18:50	150.79	-0.46
18.10 17:50	150.7	-0.38
18.10 16:50	150.06	-0.15
18.10 15:50	149.51	-0.14
18.10 14:50	150.14	-0.02
18.10 13:50	150.3	-0.74
18.10 12:50	151.05	-0.1
18.10 11:50	151.43	-0.45
18.10 10:50	151.99	-0.23
18.10 09:50	152.54	+0.32
18.10 08:50	151.79	-0.22
18.10 07:50	152.56	-0.18
18.10 06:50	152.86	+0.18
18.10 05:50	153.25	+0.5
18.10 04:50	152.52	-0.11
18.10 03:50	151.47	-0.04
18.10 02:50	151.59	+0.23
18.10 01:50	151.57	+0.1
18.10 00:50	150.72	-0.13
17.10 23:50	150.55	+0.19
17.10 22:50	149.84	-0.24
17.10 21:50	149.86	-0.12
17.10 20:50	150.2	-0.56
17.10 19:50	151.61	+0.35
17.10 18:50	152.38	+1.17
17.10 17:50	150.02	-0.47
17.10 16:50	150.65	-0.1
17.10 15:50	150.29	-0.41
17.10 14:50	149.71	+0.52
17.10 13:50	150.35	-
17.10 12:50	151.6	+0.41
17.10 11:50	151.31	-0.49
17.10 10:50	151.16	-0.12
17.10 09:50	151.96	-0.42
17.10 08:50	152.02	-0.07
17.10 07:50	152.16	-
17.10 06:50	152.58	-0.13
17.10 05:50	152.71	+0.89
17.10 04:50	152.05	-0.21
17.10 03:50	152.52	-0.18
17.10 02:50	152.14	-0.01
17.10 01:50	152.73	-0.07
17.10 00:50	153.18	+0.67
16.10 23:50	152.74	+0.04
16.10 22:50	151.67	-0.2
16.10 21:50	152.07	-0.09
16.10 20:50	152.26	+0.37
16.10 19:50	151.42	-0.22
16.10 18:50	152.51	+0.43
16.10 17:50	151.61	-0.43
16.10 16:50	151.96	-0.57
16.10 15:50	153.95	-0.42
16.10 14:50	154.77	-0.14
16.10 13:50	154.21	+0.96
16.10 12:50	153.31	-0.13
16.10 11:50	153.18	+0.72
16.10 10:50	151.79	-0.02
16.10 09:50	153.14	-0.16
16.10 08:50	154.22	+0.03
16.10 07:50	153.84	-0.05
16.10 06:50	155.07	-0.09
16.10 05:50	155.88	+0.62
16.10 04:50	154.69	-0.21
16.10 03:50	154.27	-0.04
16.10 02:50	155	-0.01
16.10 01:50	153.75	+0.29
16.10 00:50	153.01	-0.11
15.10 23:50	153.7	-0.94
15.10 22:50	156.18

* на графике представлен средесуточный курс rise of nebula в течение последних 30 дней.

мин: 143.87

макс: 178.47

за месяц:

161.34

Таблица изменений курса rise of nebula : показать

Дата	Курс	+/-
21.10.2024	162.11	+1.01
20.10.2024	161.1	+3.27
19.10.2024	157.83	+7.27
18.10.2024	150.56	-0.82
17.10.2024	151.38	-1.56
16.10.2024	152.94	-5.12
15.10.2024	158.06	+0.89
14.10.2024	157.17	+5.62
13.10.2024	151.55	+0.49
12.10.2024	151.06	+5.89
11.10.2024	145.17	+1.3
10.10.2024	143.87	-7.33
09.10.2024	151.2	-2.29
08.10.2024	153.49	-4.38
07.10.2024	157.87	+1.21
06.10.2024	156.66	-0.3
05.10.2024	156.96	-0.1
04.10.2024	157.06	+4.58
03.10.2024	152.48	-4.38
02.10.2024	156.86	-8.18
01.10.2024	165.04	-5.03
30.09.2024	170.07	-7.89
29.09.2024	177.96	-0.51
28.09.2024	178.47	+1.56
27.09.2024	176.91	+2.54
26.09.2024	174.37	+6.16
25.09.2024	168.21	+1.9
24.09.2024	166.31	+9.52
23.09.2024	156.79	+7.82
22.09.2024	148.97	-1.66
21.09.2024	150.63

* на графике представлен средесуточный курс rise of nebula в течение последних 3 месяцев. Таблица изменений курса rise of nebula : показать

Дата	Курс	+/-
21.10.2024	162.11	+1.01
20.10.2024	161.1	+3.27
19.10.2024	157.83	+7.27
18.10.2024	150.56	-0.82
17.10.2024	151.38	-1.56
16.10.2024	152.94	-5.12
15.10.2024	158.06	+0.89
14.10.2024	157.17	+5.62
13.10.2024	151.55	+0.49
12.10.2024	151.06	+5.89
11.10.2024	145.17	+1.3
10.10.2024	143.87	-7.33
09.10.2024	151.2	-2.29
08.10.2024	153.49	-4.38
07.10.2024	157.87	+1.21
06.10.2024	156.66	-0.3
05.10.2024	156.96	-0.1
04.10.2024	157.06	+4.58
03.10.2024	152.48	-4.38
02.10.2024	156.86	-8.18
01.10.2024	165.04	-5.03
30.09.2024	170.07	-7.89
29.09.2024	177.96	-0.51
28.09.2024	178.47	+1.56
27.09.2024	176.91	+2.54
26.09.2024	174.37	+6.16
25.09.2024	168.21	+1.9
24.09.2024	166.31	+9.52
23.09.2024	156.79	+7.82
22.09.2024	148.97	-1.66
21.09.2024	150.63	+0.5
20.09.2024	150.13	+4.75
19.09.2024	145.38	+9.26
18.09.2024	136.12	+1.95
17.09.2024	134.17	+2.33
16.09.2024	131.84	-4.04
15.09.2024	135.88	-2.84
14.09.2024	138.72	-2.04
13.09.2024	140.76	+2.3
12.09.2024	138.46	+1.44
11.09.2024	137.02	-1.84
10.09.2024	138.86	+3.28
09.09.2024	135.58	+4.77
08.09.2024	130.81	+1.04
07.09.2024	129.77	-1.01
06.09.2024	130.78	-2.32
05.09.2024	133.1	+0.16
04.09.2024	132.94	-3.26
03.09.2024	136.2	-2.09
02.09.2024	138.29	-6.4
01.09.2024	144.69	-6.75
31.08.2024	151.44	-2
30.08.2024	153.44	+2.49
29.08.2024	150.95	+5.22
28.08.2024	145.73	-6.5
27.08.2024	152.23	-6.12
26.08.2024	158.35	-3.01
25.08.2024	161.36	-2.64
24.08.2024	164	+4.85
23.08.2024	159.15	+3.34
22.08.2024	155.81	+2.4
21.08.2024	153.41	+2.59
20.08.2024	150.82	+6.91
19.08.2024	143.91	+0.65
18.08.2024	143.26	+4.87
17.08.2024	138.39	+1.58
16.08.2024	136.81	+1.1
15.08.2024	135.71	-4.9
14.08.2024	140.61	-2.59
13.08.2024	143.2	+2.84
12.08.2024	140.36	+2.01
11.08.2024	138.35	-0.2
10.08.2024	138.55	+2.65
09.08.2024	135.9	+8.08
08.08.2024	127.82	+7.3
07.08.2024	120.52	-2.27
06.08.2024	122.79	+6.15
05.08.2024	116.64	-23.97
04.08.2024	140.61	-5.98
03.08.2024	146.59	-5.97
02.08.2024	152.56	-2.06
01.08.2024	154.62	-7.17
31.07.2024	161.79	-6.66
30.07.2024	168.45	-7.07
29.07.2024	175.52	+2.13
28.07.2024	173.39	-3.37
27.07.2024	176.76	-0.37
26.07.2024	177.13	+7.97
25.07.2024	169.16	-20.73
24.07.2024	189.89	+189.89
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот