Курсы криптовалют к Rise Of Nebula

Биткоин 66420.38
Эфириум 3218.48
Tether 1.0002
Binance Coin 608.58
Solana 156.27
USD Coin 1.0001
Рипл 0.54767
Lido Staked ETH 3214.75
Dogecoin 0.16024
Tokamak Network 5.718
Cardano 0.50171
SHIBA INU 2.674E-5
Avalanche 38.3706
Polkadot 7.2635
Wrapped Bitcoin 66427.37
Bitcoin Cash 506.92
Wrapped TRON 0.1136
TRON 0.11345
ChainLink 15.2771
NEAR Protocol 6.9366

Курс Rise Of Nebula к рублю

Обновлено: 24.04.2024 01:50:01
Стоимость Rise Of Nebula (RON) на текущий момент составляет 314.97 RUB, а общий объем торгов за 24 часа – 976 567 684 RUB. Рыночная капитализация составляет 99 443 625 543 RUB. За последние 24 часа курс Rise Of Nebula относительно рубля снизился на -1.53%. Изменение за неделю составило +4.04%.


	=
Калькулятор RON - RUB / Обратный расчет: курс рубля к Rise Of Nebula

Покупать RON?Продавать RON?

33%

67%

Графики

Динамика изменения курса rise of nebula относительно рубля, за 1 RON:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 311.74

макс: 320.65

за сутки:

314.97

Таблица изменений курса rise of nebula : показать

Дата	Курс	+/-
24.04 01:50	314.97	-0.16
24.04 01:40	315.13	+0.05
24.04 01:30	315.08	-
24.04 01:20	315.08	+0.09
24.04 01:10	314.99	+0.3
24.04 01:00	314.69	+0.06
24.04 00:50	314.63	-0.08
24.04 00:40	314.71	-0.1
24.04 00:30	314.81	+0.4
24.04 00:20	314.41	-0.48
24.04 00:10	314.89	-0.08
24.04 00:03	314.97	+0.07
24.04 00:00	314.9	-0.74
23.04 23:50	315.64	-0.04
23.04 23:40	315.68	+0.38
23.04 23:30	315.3	-0.53
23.04 23:20	315.83	+0.05
23.04 23:10	315.78	-0.21
23.04 23:00	315.99	+0.08
23.04 22:50	315.91	+0.27
23.04 22:40	315.64	+0.69
23.04 22:30	314.95	-0.62
23.04 22:20	315.57	-0.11
23.04 22:10	315.68	-0.27
23.04 22:03	315.95	+0.13
23.04 22:00	315.82	+0.09
23.04 21:50	315.73	-0.52
23.04 21:40	316.25	-0.62
23.04 21:30	316.87	-0.15
23.04 21:20	317.02	-0.23
23.04 21:10	317.25	-0.23
23.04 21:00	317.48	-0.25
23.04 20:50	317.73	+0.34
23.04 20:40	317.39	+0.24
23.04 20:30	317.15	-0.37
23.04 20:20	317.52	-0.16
23.04 20:10	317.68	+0.03
23.04 20:03	317.65	-0.08
23.04 20:00	317.73	-0.06
23.04 19:50	317.79	+0.28
23.04 19:40	317.51	-0.19
23.04 19:30	317.7	-0.08
23.04 19:20	317.78	-0.08
23.04 19:10	317.86	+0.93
23.04 19:00	316.93	+0.07
23.04 18:50	316.86	-0.29
23.04 18:40	317.15	-0.22
23.04 18:30	317.37	-0.16
23.04 18:20	317.53	-0.12
23.04 18:10	317.65	-0.16
23.04 18:03	317.81	-0.1
23.04 18:00	317.91	+0.17
23.04 17:50	317.74	-1.35
23.04 17:40	319.09	+1.06
23.04 17:30	318.03	+0.74
23.04 17:20	317.29	+1.36
23.04 17:10	315.93	+0.38
23.04 17:00	315.55	+1.15
23.04 16:50	314.4	+0.71
23.04 16:40	313.69	+0.75
23.04 16:30	312.94	-0.23
23.04 16:20	313.17	+0.29
23.04 16:10	312.88	-0.19
23.04 16:03	313.07	+0.19
23.04 16:00	312.88	-0.63
23.04 15:50	313.51	-0.13
23.04 15:40	313.64	-0.37
23.04 15:30	314.01	+0.61
23.04 15:20	313.4	-0.25
23.04 15:10	313.65	+0.63
23.04 15:00	313.02	+0.23
23.04 14:50	312.79	-0.63
23.04 14:40	313.42	-0.06
23.04 14:30	313.48	-0.46
23.04 14:20	313.94	+0.13
23.04 14:10	313.81	-0.57
23.04 14:03	314.38	-0.07
23.04 14:00	314.45	+0.1
23.04 13:50	314.35	+0.11
23.04 13:40	314.24	+0.22
23.04 13:30	314.02	+0.13
23.04 13:20	313.89	-0.09
23.04 13:10	313.98	+0.1
23.04 13:00	313.88	+0.49
23.04 12:50	313.39	-0.16
23.04 12:40	313.55	-0.08
23.04 12:30	313.63	-0.32
23.04 12:20	313.95	+0.14
23.04 12:10	313.81	+0.04
23.04 12:03	313.77	+0.09
23.04 12:00	313.68	+1.34
23.04 11:50	312.34	-0.02
23.04 11:40	312.36	-0.1
23.04 11:30	312.46	+0.72
23.04 11:20	311.74	-0.91
23.04 11:10	312.65	-0.17
23.04 11:00	312.82	-0.35
23.04 10:50	313.17	+0.4
23.04 10:40	312.77	-1.92
23.04 10:30	314.69	-0.32
23.04 10:20	315.01	-0.18
23.04 10:10	315.19	+0.58
23.04 10:03	314.61	-0.11
23.04 10:00	314.72	-1.97
23.04 09:50	316.69	-0.05
23.04 09:40	316.74	-0.16
23.04 09:30	316.9	-0.01
23.04 09:20	316.91	-0.43
23.04 09:10	317.34	+0.13
23.04 09:00	317.21	-0.07
23.04 08:50	317.28	+1.07
23.04 08:40	316.21	+1.07
23.04 08:30	315.14	-0.47
23.04 08:20	315.61	-0.21
23.04 08:10	315.82	+0.43
23.04 08:03	315.39	+0.18
23.04 08:00	315.21	-0.88
23.04 07:50	316.09	-0.23
23.04 07:40	316.32	-0.05
23.04 07:30	316.37	-0.36
23.04 07:20	316.73	-0.44
23.04 07:10	317.17	+0.29
23.04 07:00	316.88	-0.58
23.04 06:50	317.46	-0.01
23.04 06:40	317.47	-0.89
23.04 06:30	318.36	-0.19
23.04 06:20	318.55	-0.26
23.04 06:10	318.81	+0.64
23.04 06:03	318.17	-0.62
23.04 06:00	318.79	-1.11
23.04 05:50	319.9	-0.03
23.04 05:40	319.93	-0.18
23.04 05:30	320.11	-0.42
23.04 05:20	320.53	+0.21
23.04 05:10	320.32	-0.07
23.04 05:00	320.39	-0.26
23.04 04:50	320.65	+0.66
23.04 04:40	319.99	+0.39
23.04 04:30	319.6	-0.03
23.04 04:20	319.63	-0.14
23.04 04:10	319.77	+0.06
23.04 04:03	319.71	-0.1
23.04 04:00	319.81	+0.12
23.04 03:50	319.69	-0.26
23.04 03:40	319.95	+0.84
23.04 03:30	319.11	-0.4
23.04 03:20	319.51	+0.57
23.04 03:10	318.94	+0.21
23.04 03:00	318.73	-0.23
23.04 02:50	318.96	-0.28
23.04 02:40	319.24	-0.49
23.04 02:30	319.73	-0.41
23.04 02:20	320.14	+0.08
23.04 02:10	320.06	-0.04
23.04 02:03	320.1	+0.25
23.04 02:00	319.85

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 274.55

макс: 325.7

за неделю:

314.97

Таблица изменений курса rise of nebula : показать

Дата	Курс	+/-
24.04 01:50	314.97	+0.06
24.04 00:50	314.63	-0.74
23.04 23:50	315.64	+0.08
23.04 22:50	315.91	+0.09
23.04 21:50	315.73	-0.25
23.04 20:50	317.73	-0.06
23.04 19:50	317.79	+0.07
23.04 18:50	316.86	+0.17
23.04 17:50	317.74	+1.15
23.04 16:50	314.4	-0.63
23.04 15:50	313.51	+0.23
23.04 14:50	312.79	+0.1
23.04 13:50	314.35	+0.49
23.04 12:50	313.39	+1.34
23.04 11:50	312.34	-0.35
23.04 10:50	313.17	-1.97
23.04 09:50	316.69	-0.07
23.04 08:50	317.28	-0.88
23.04 07:50	316.09	-0.58
23.04 06:50	317.46	-1.11
23.04 05:50	319.9	-0.26
23.04 04:50	320.65	+0.12
23.04 03:50	319.69	-0.23
23.04 02:50	318.96	+1.37
23.04 01:50	318.48	-0.1
23.04 00:50	317.9	+0.16
22.04 23:50	317.63	-0.26
22.04 22:50	317.81	-0.54
22.04 21:50	321.21	+0.8
22.04 20:50	321.21	-0.29
22.04 19:50	318.43	+0.83
22.04 18:50	319.14	-0.67
22.04 17:50	319.3	+0.37
22.04 16:50	318.44	+0.07
22.04 15:50	319.74	-0.46
22.04 14:50	320.33	+0.3
22.04 13:50	322.15	+0.2
22.04 12:50	321.15	-0.65
22.04 11:50	322.84	-1.26
22.04 10:50	324.71	+1.4
22.04 09:50	325.7	+0.25
22.04 08:50	324.5	+0.51
22.04 07:50	322.27	+1.43
22.04 06:50	320.35	-0.05
22.04 05:50	315.77	-0.93
22.04 04:50	316.64	+0.35
22.04 03:50	316.53	+0.26
22.04 02:50	315.56	-0.16
22.04 01:50	316.49	+0.07
22.04 00:50	315.99	+0.17
21.04 23:50	315.01	-0.53
21.04 22:50	316.76	-0.11
21.04 21:50	315.35	+0.42
21.04 20:50	315.07	+0.91
21.04 19:50	312.13	-0.47
21.04 18:50	316.97	-1.06
21.04 17:50	317.16	-1.7
21.04 16:50	317.65	-0.87
21.04 15:50	321.26	+0.16
21.04 14:50	321.23	+0.39
21.04 13:50	319.49	-0.11
21.04 12:50	320.38	-0.46
21.04 11:50	320.28	+0.38
21.04 10:50	319.73	-0.14
21.04 09:50	319.11	-0.07
21.04 08:50	319.32	+0.25
21.04 07:50	320.45	-0.87
21.04 06:50	322.15	+0.75
21.04 05:50	320.66	-0.11
21.04 04:50	319.62	+0.76
21.04 03:50	316.15	+0.33
21.04 02:50	318.88	-0.34
21.04 01:50	318.22	+0.15
21.04 00:50	319.32	-0.07
20.04 23:50	320.24	+1.26
20.04 22:50	318.79	-0.14
20.04 21:50	316.92	+1.29
20.04 20:50	315.75	-0.14
20.04 19:50	306.32	+1.79
20.04 18:50	301.83	+0.45
20.04 17:50	297.85	-0.21
20.04 16:50	297.8	+0.59
20.04 15:50	297.19	+0.14
20.04 14:50	296.1	+0.16
20.04 13:50	296.07	-1.42
20.04 12:50	296.16	-0.26
20.04 11:50	296.97	-0.18
20.04 10:50	298.47	-0.14
20.04 09:50	297.69	-0.43
20.04 08:50	296.58	-0.2
20.04 07:50	296.35	+0.02
20.04 06:50	295.88	-0.15
20.04 05:50	296.85	+0.78
20.04 04:50	295.32	-1.55
20.04 03:50	294.33	+0.45
20.04 02:50	294.95	-0.31
20.04 01:50	297.28	+0.08
20.04 00:50	297.81	-0.01
19.04 23:50	296.49	+0.58
19.04 22:50	296.98	-0.12
19.04 21:50	296.51	+0.81
19.04 20:50	296.91	+0.19
19.04 19:50	295.52	-0.72
19.04 18:50	297.67	+0.03
19.04 17:50	296.53	-0.7
19.04 16:50	296.89	-1.03
19.04 15:50	298.42	-0.98
19.04 14:50	299.2	+0.24
19.04 13:50	296.6	-0.71
19.04 12:50	297.19	+0.63
19.04 11:50	297.37	+0.06
19.04 10:50	294.39	+3.18
19.04 09:50	292.33	-0.35
19.04 08:50	286.2	-0.44
19.04 07:50	288.49	+0.61
19.04 06:50	284.87	+2.94
19.04 05:50	274.55	+0.02
19.04 04:50	280.24	-
19.04 03:50	291.76	+0.11
19.04 02:50	292.99	-0.43
19.04 01:50	294.07	-0.02
19.04 00:50	293.75	+0.37
18.04 23:50	293.35	+0.22
18.04 22:50	294.43	-0.14
18.04 21:50	292.31	-1.59
18.04 20:50	291.91	-0.15
18.04 19:50	294.12	-0.11
18.04 18:50	292.59	-0.65
18.04 17:50	293.68	+0.08
18.04 16:50	288.23	-0.2
18.04 15:50	288.67	+0.49
18.04 14:50	291.3	-0.37
18.04 13:50	287.54	+1.32
18.04 12:50	286.3	-2.58
18.04 11:50	290.3	+2.19
18.04 10:50	285.69	+0.48
18.04 09:50	286.5	-0.19
18.04 08:50	292.87	-0.35
18.04 07:50	293.98	+0.21
18.04 06:50	293.15	+0.07
18.04 05:50	291.73	-0.24
18.04 04:50	291.94	+2.72
18.04 03:50	286.84	-0.05
18.04 02:50	290.55	-0.31
18.04 01:50	292.75	-0.05
18.04 00:50	293.35	-2.98
17.04 23:50	294.64	+1.04
17.04 22:50	294.74	+0.03
17.04 21:50	297.72	+1.35
17.04 20:50	290.04	+0.91
17.04 19:50	284.99	+0.63
17.04 18:50	284.37	-0.72
17.04 17:50	288.65	-1.11
17.04 16:50	293.77	+0.2
17.04 15:50	287.75	-2.31
17.04 14:50	293.85	-0.81
17.04 13:50	295.5	-0.3
17.04 12:50	296.64	-0.72
17.04 11:50	297.39	+0.72
17.04 10:50	298.29	-0.76
17.04 09:50	299.7	-1.06
17.04 08:50	301.33	+0.83
17.04 07:50	301.83	-1.08
17.04 06:50	301	+0.24
17.04 05:50	299.08	+1.08
17.04 04:50	297.93	+0.37
17.04 03:50	299.68	-0.82
17.04 02:50	302.89	+0.02
17.04 01:50	302.73

* на графике представлен средесуточный курс rise of nebula в течение последних 30 дней.

мин: 274.55

макс: 396.36

за месяц:

314.97

Таблица изменений курса rise of nebula : показать

Дата	Курс	+/-
22.04.2024	320.68	+2.55
21.04.2024	318.13	+14.11
20.04.2024	304.02	+11.17
19.04.2024	292.85	+1.81
18.04.2024	291.04	-3.35
17.04.2024	294.39	-6.23
16.04.2024	300.62	-9.8
15.04.2024	310.42	+21.2
14.04.2024	289.22	+2.13
13.04.2024	287.09	-38.52
12.04.2024	325.61	-20.13
11.04.2024	345.74	-1.05
10.04.2024	346.79	-14.33
09.04.2024	361.12	-2.44
08.04.2024	363.56	+12.83
07.04.2024	350.73	-2.73
06.04.2024	353.46	+9.19
05.04.2024	344.27	-1.95
04.04.2024	346.22	+6.3
03.04.2024	339.92	+6.07
02.04.2024	333.85	-19.26
01.04.2024	353.11	-14.89
31.03.2024	368	-4.63
30.03.2024	372.63	-6.62
29.03.2024	379.25	-11.57
28.03.2024	390.82	+3.57
27.03.2024	387.25	-9.11
26.03.2024	396.36	+9.83
25.03.2024	386.53	-0.44
24.03.2024	386.97	+4.86
23.03.2024	382.11

* на графике представлен средесуточный курс rise of nebula в течение последних 3 месяцев. Таблица изменений курса rise of nebula : показать

Дата	Курс	+/-
22.04.2024	320.68	+2.55
21.04.2024	318.13	+14.11
20.04.2024	304.02	+11.17
19.04.2024	292.85	+1.81
18.04.2024	291.04	-3.35
17.04.2024	294.39	-6.23
16.04.2024	300.62	-9.8
15.04.2024	310.42	+21.2
14.04.2024	289.22	+2.13
13.04.2024	287.09	-38.52
12.04.2024	325.61	-20.13
11.04.2024	345.74	-1.05
10.04.2024	346.79	-14.33
09.04.2024	361.12	-2.44
08.04.2024	363.56	+12.83
07.04.2024	350.73	-2.73
06.04.2024	353.46	+9.19
05.04.2024	344.27	-1.95
04.04.2024	346.22	+6.3
03.04.2024	339.92	+6.07
02.04.2024	333.85	-19.26
01.04.2024	353.11	-14.89
31.03.2024	368	-4.63
30.03.2024	372.63	-6.62
29.03.2024	379.25	-11.57
28.03.2024	390.82	+3.57
27.03.2024	387.25	-9.11
26.03.2024	396.36	+9.83
25.03.2024	386.53	-0.44
24.03.2024	386.97	+4.86
23.03.2024	382.11	+13.51
22.03.2024	368.6	+20.45
21.03.2024	348.15	+38.61
20.03.2024	309.54	-1.43
19.03.2024	310.97	-37.02
18.03.2024	347.99	-11.76
17.03.2024	359.75	-4.35
16.03.2024	364.1	+2.81
15.03.2024	361.29	-27.87
14.03.2024	389.16	-4.96
13.03.2024	394.12	+36.58
12.03.2024	357.54	+1.76
11.03.2024	355.78	+7.63
10.03.2024	348.15	+15.36
09.03.2024	332.79	+39.63
08.03.2024	293.16	+24.35
07.03.2024	268.81	+15.84
06.03.2024	252.97	-2.92
05.03.2024	255.89	-9.89
04.03.2024	265.78	-8.41
03.03.2024	274.19	+11.62
02.03.2024	262.57	+12.33
01.03.2024	250.24	-7.88
29.02.2024	258.12	-14.71
28.02.2024	272.83	-4.87
27.02.2024	277.7	-1.69
26.02.2024	279.39	+2.32
25.02.2024	277.07	-3.49
24.02.2024	280.56	-0.63
23.02.2024	281.19	-10.97
22.02.2024	292.16	-1.03
21.02.2024	293.19	-15.97
20.02.2024	309.16	+5.5
19.02.2024	303.66	+10.74
18.02.2024	292.92	+25.71
17.02.2024	267.21	-8.15
16.02.2024	275.36	+14.32
15.02.2024	261.04	+14.2
14.02.2024	246.84	+1.73
13.02.2024	245.11	-1.81
12.02.2024	246.92	-2.64
11.02.2024	249.56	+7.7
10.02.2024	241.86	+13.48
09.02.2024	228.38	-8.79
08.02.2024	237.17	+2.09
07.02.2024	235.08	-2.55
06.02.2024	237.63	-36.63
05.02.2024	274.26	-12.53
04.02.2024	286.79	+12.36
03.02.2024	274.43	+6.46
02.02.2024	267.97	+25.56
01.02.2024	242.41	+6.79
31.01.2024	235.62	-3.54
30.01.2024	239.16	+15.49
29.01.2024	223.67	-6.77
28.01.2024	230.44	+15.5
27.01.2024	214.94	+22.84
26.01.2024	192.1	+3.11
25.01.2024	188.99	-3.84
24.01.2024	192.83	+192.83
23.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот