Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Rise Of Nebula

Курс Rise Of Nebula к рублю

Обновлено: 11.12.2023 10:03:01
Стоимость Rise Of Nebula (RON) на текущий момент составляет 123.56 RUB, а общий объем торгов за 24 часа – 916 129 909 RUB. Рыночная капитализация составляет 34 204 997 407 RUB. За последние 24 часа курс Rise Of Nebula относительно рубля снизился на -8.3%. Изменение за неделю составило +14.79%.

=
Калькулятор RON - RUB / Обратный расчет: курс рубля к Rise Of Nebula
Покупать RON?Продавать RON?
33%67%

Графики

Динамика изменения курса rise of nebula относительно рубля, за 1 RON:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 122.17
    макс: 134.75
    за сутки:
      123.56

    Таблица изменений курса rise of nebula : показать

    ДатаКурс+/-
    11.12 10:03123.56+0.23
    11.12 10:00123.33+0.09
    11.12 09:50123.24-0.16
    11.12 09:40123.4-0.55
    11.12 09:30123.95-0.9
    11.12 09:20124.85-0.12
    11.12 09:10124.97+1.04
    11.12 09:00123.93-0.16
    11.12 08:50124.09-0.2
    11.12 08:40124.29-0.36
    11.12 08:30124.65-0.73
    11.12 08:20125.38+0.36
    11.12 08:10125.02+0.08
    11.12 08:03124.94-0.01
    11.12 08:00124.95-0.25
    11.12 07:50125.2-0.09
    11.12 07:40125.29-0.06
    11.12 07:30125.35-0.53
    11.12 07:20125.88+0.41
    11.12 07:10125.47-0.29
    11.12 07:00125.76-0.18
    11.12 06:50125.94+0.2
    11.12 06:40125.74+0.74
    11.12 06:30125-0.14
    11.12 06:20125.14+0.54
    11.12 06:10124.6+0.1
    11.12 06:03124.5-0.09
    11.12 06:00124.59-0.55
    11.12 05:50125.14-0.47
    11.12 05:40125.61+0.69
    11.12 05:30124.92+2.75
    11.12 05:20122.17-6.56
    11.12 05:10128.73-0.53
    11.12 05:00129.26+0.12
    11.12 04:50129.14-0.32
    11.12 04:40129.46+0.09
    11.12 04:30129.37-0.41
    11.12 04:20129.78-0.76
    11.12 04:10130.54-0.42
    11.12 04:03130.96-0.43
    11.12 04:00131.39-0.44
    11.12 03:50131.83+0.02
    11.12 03:40131.81+0.18
    11.12 03:30131.63-0.22
    11.12 03:20131.85-0.44
    11.12 03:10132.29-0.03
    11.12 03:00132.32-0.29
    11.12 02:50132.61-0.31
    11.12 02:40132.92+0.03
    11.12 02:30132.89-0.57
    11.12 02:20133.46+0.04
    11.12 02:10133.42-0.02
    11.12 02:03133.44-
    11.12 02:00133.44-0.02
    11.12 01:50133.46-0.03
    11.12 01:40133.49-0.5
    11.12 01:30133.99+0.08
    11.12 01:20133.91+0.11
    11.12 01:10133.8-0.04
    11.12 01:00133.84-0.18
    11.12 00:50134.02+0.05
    11.12 00:40133.97-0.03
    11.12 00:30134+0.1
    11.12 00:20133.9+0.33
    11.12 00:10133.57+0.33
    11.12 00:03133.24+0.03
    11.12 00:00133.21+0.18
    10.12 23:50133.03+0.46
    10.12 23:40132.57+0.28
    10.12 23:30132.29+0.16
    10.12 23:20132.13-0.04
    10.12 23:10132.17-0.03
    10.12 23:00132.2+0.15
    10.12 22:50132.05+0.03
    10.12 22:40132.02+0.04
    10.12 22:30131.98+0.1
    10.12 22:20131.88+0.01
    10.12 22:10131.87-0.01
    10.12 22:03131.88-
    10.12 22:00131.88+0.12
    10.12 21:50131.76+0.03
    10.12 21:40131.73+0.13
    10.12 21:30131.6+0.34
    10.12 21:20131.26+0.05
    10.12 21:10131.21+0.06
    10.12 21:00131.15-0.09
    10.12 20:50131.24-0.16
    10.12 20:40131.4-0.28
    10.12 20:30131.68-0.16
    10.12 20:20131.84-0.07
    10.12 20:10131.91+0.03
    10.12 20:03131.88-0.01
    10.12 20:00131.89-0.25
    10.12 19:50132.14-
    10.12 19:40132.14-0.33
    10.12 19:30132.47+0.17
    10.12 19:20132.3+0.09
    10.12 19:10132.21-0.03
    10.12 19:00132.24+0.29
    10.12 18:50131.95+0.26
    10.12 18:40131.69+0.11
    10.12 18:30131.58-0.04
    10.12 18:20131.62+0.03
    10.12 18:10131.59-
    10.12 18:03131.59+0.05
    10.12 18:00131.54+0.32
    10.12 17:50131.22-0.14
    10.12 17:40131.36-0.24
    10.12 17:30131.6-
    10.12 17:20131.6-
    10.12 17:10131.6+0.1
    10.12 17:00131.5+0.24
    10.12 16:50131.26-0.11
    10.12 16:40131.37-0.43
    10.12 16:30131.8-0.82
    10.12 16:20132.62-0.12
    10.12 16:10132.74-0.06
    10.12 16:03132.8+0.12
    10.12 16:00132.68-0.11
    10.12 15:50132.79+0.08
    10.12 15:40132.71+1.11
    10.12 15:30131.6-0.34
    10.12 15:20131.94+0.07
    10.12 15:10131.87+0.26
    10.12 15:00131.61-0.27
    10.12 14:50131.88-0.3
    10.12 14:40132.18+0.09
    10.12 14:30132.09+0.2
    10.12 14:20131.89+0.17
    10.12 14:10131.72-0.03
    10.12 14:03131.75-0.03
    10.12 14:00131.78-
    10.12 13:50131.78-0.02
    10.12 13:40131.8+0.12
    10.12 13:30131.68+0.27
    10.12 13:20131.41-0.02
    10.12 13:10131.43-0.59
    10.12 13:00132.02-0.06
    10.12 12:50132.08+0.05
    10.12 12:40132.03-0.7
    10.12 12:30132.73-0.46
    10.12 12:20133.19+0.1
    10.12 12:10133.09-0.47
    10.12 12:03133.56+0.13
    10.12 12:00133.43-0.12
    10.12 11:50133.55-0.44
    10.12 11:40133.99-0.65
    10.12 11:30134.64+0.09
    10.12 11:20134.55-0.11
    10.12 11:10134.66-0.09
    10.12 11:00134.75
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 107.64
    макс: 170.45
    за неделю:
      123.56

    Таблица изменений курса rise of nebula : показать

    ДатаКурс+/-
    11.12 10:03123.56+0.09
    11.12 09:50123.24-0.16
    11.12 08:50124.09-0.25
    11.12 07:50125.2-0.18
    11.12 06:50125.94-0.55
    11.12 05:50125.14+0.12
    11.12 04:50129.14-0.44
    11.12 03:50131.83-0.29
    11.12 02:50132.61-0.02
    11.12 01:50133.46-0.18
    11.12 00:50134.02+0.18
    10.12 23:50133.03+0.15
    10.12 22:50132.05+0.12
    10.12 21:50131.76-0.09
    10.12 20:50131.24-0.25
    10.12 19:50132.14+0.29
    10.12 18:50131.95+0.32
    10.12 17:50131.22+0.24
    10.12 16:50131.26-0.11
    10.12 15:50132.79-0.27
    10.12 14:50131.88-
    10.12 13:50131.78-0.06
    10.12 12:50132.08-0.12
    10.12 11:50133.55-0.12
    10.12 10:50134.87-0.19
    10.12 09:50137.21+0.02
    10.12 08:50137.69+0.26
    10.12 07:50137.73+0.01
    10.12 06:50137.48-0.07
    10.12 05:50138.22-0.07
    10.12 04:50137.71+0.69
    10.12 03:50137.21-0.37
    10.12 02:50136.78-
    10.12 01:50138.48-0.08
    10.12 00:50137.26-0.07
    09.12 23:50137.61-0.08
    09.12 22:50138.38-0.01
    09.12 21:50138.35-0.1
    09.12 20:50138.22+0.15
    09.12 19:50138.65+0.97
    09.12 18:50137.89-0.4
    09.12 17:50138.78-0.05
    09.12 16:50139.88+0.16
    09.12 15:50140.25+0.03
    09.12 14:50139.11+0.13
    09.12 13:50139.88+0.1
    09.12 12:50139.93+0.82
    09.12 11:50138.87-0.37
    09.12 10:50141.39+0.06
    09.12 09:50139.59-1.44
    09.12 08:50139.98+0.16
    09.12 07:50140.11+0.12
    09.12 06:50140.18-0.28
    09.12 05:50139.64+0.01
    09.12 04:50140.24-0.02
    09.12 03:50140.82-0.75
    09.12 02:50140.94-0.15
    09.12 01:50141.48-0.19
    09.12 00:50141.46+0.09
    08.12 23:50142.11+0.2
    08.12 22:50140.91+0.13
    08.12 21:50140.16-0.02
    08.12 20:50139.88+0.27
    08.12 19:50139.84-0.26
    08.12 18:50138.42+0.1
    08.12 17:50138.48+0.33
    08.12 16:50137.14-0.11
    08.12 15:50137.87+0.04
    08.12 14:50138.34+0.45
    08.12 13:50137.25-0.46
    08.12 12:50137.16-0.42
    08.12 11:50139.75-0.13
    08.12 10:50143.48+0.43
    08.12 09:50143.51+0.04
    08.12 08:50143.01-1.02
    08.12 07:50147.09-0.24
    08.12 06:50146.49+0.06
    08.12 05:50146+0.55
    08.12 04:50144.83-0.48
    08.12 03:50144.69+0.32
    08.12 02:50144.54-0.02
    08.12 01:50142.82+0.25
    08.12 00:50143.02+0.05
    07.12 23:50140.67+0.05
    07.12 22:50140.52-0.07
    07.12 21:50141.42+0.46
    07.12 20:50140.22-21.63
    07.12 19:50162.46-2.73
    07.12 18:50162.83+0.26
    07.12 17:50160.52-0.31
    07.12 16:50157.72+0.53
    07.12 15:50158.01-1.02
    07.12 14:50154-1.03
    07.12 13:50155.2+1.22
    07.12 12:50154.11+0.62
    07.12 11:50157.08-1.1
    07.12 10:50161.85-2.25
    07.12 09:50170.45+2.19
    07.12 08:50160.99+2.72
    07.12 07:50155.28+0.43
    07.12 06:50151.1+0.27
    07.12 05:50148.51+1.1
    07.12 04:50145.08-0.1
    07.12 03:50143.42-0.05
    07.12 02:50142.12-0.64
    07.12 01:50142.98-0.02
    07.12 00:50142.97-0.06
    06.12 23:50143.05-0.19
    06.12 22:50142.92+1.05
    06.12 21:50137.41+0.04
    06.12 20:50135.2+0.87
    06.12 19:50134.33-0.66
    06.12 18:50134.31+0.94
    06.12 17:50132.29-0.27
    06.12 16:50132.01-0.1
    06.12 15:50130.62+0.19
    06.12 14:50129.62-1.52
    06.12 13:50133.78+0.07
    06.12 12:50133.48+0.35
    06.12 11:50132.36+0.89
    06.12 10:50131.76+0.58
    06.12 09:50131.53-0.18
    06.12 08:50131.67+1.17
    06.12 07:50132.27+0.23
    06.12 06:50131.77+0.12
    06.12 05:50131.15-0.04
    06.12 04:50131.7-0.74
    06.12 03:50132.81+0.28
    06.12 02:50128.67+0.22
    06.12 01:50127.46+0.33
    06.12 00:50127.36-0.29
    05.12 23:50126.94+0.31
    05.12 22:50126.34-0.13
    05.12 21:50124.76+1.06
    05.12 20:50123.31+0.42
    05.12 19:50121.78+0.03
    05.12 18:50120.83+0.43
    05.12 17:50119.84+0.03
    05.12 16:50118.78+0.56
    05.12 15:50118.15+0.19
    05.12 14:50117.89-0.17
    05.12 13:50118.3+0.51
    05.12 12:50119.05+0.37
    05.12 11:50116.28+0.37
    05.12 10:50117.21+0.06
    05.12 09:50120.83+0.83
    05.12 08:50119.82+0.63
    05.12 07:50118.64+0.37
    05.12 06:50117.74-0.26
    05.12 05:50117.57+0.71
    05.12 04:50118.65+0.22
    05.12 03:50116.71+0.18
    05.12 02:50114.88-0.42
    05.12 01:50115.2+0.07
    05.12 00:50114.44+0.03
    04.12 23:50114.04+2.35
    04.12 22:50111.63-0.08
    04.12 21:50111.59+0.02
    04.12 20:50111.05-0.17
    04.12 19:50111.32-0.13
    04.12 18:50109.12+0.23
    04.12 17:50108.81+0.01
    04.12 16:50110.02+0.32
    04.12 15:50109.26-1.21
    04.12 14:50109.45+0.08
    04.12 13:50108.96-0.24
    04.12 12:50108.95+0.3
    04.12 11:50108.83+0.09
    04.12 10:50107.64
  • * на графике представлен средесуточный курс rise of nebula в течение последних 30 дней.
    мин: 68.4777
    макс: 170.45
    за месяц:
    123.56  
    Таблица изменений курса rise of nebula : показать
    ДатаКурс+/-
    10.12.2023133.86-5.28
    09.12.2023139.14-2.04
    08.12.2023141.18-8.4
    07.12.2023149.58+15.57
    06.12.2023134.01+11.81
    05.12.2023122.2+12.53
    04.12.2023109.67+6.32
    03.12.2023103.35+0.64
    02.12.2023102.71+4.4714
    01.12.202398.2386+3.7974
    30.11.202394.4412-1.4913
    29.11.202395.9325+1.1403
    28.11.202394.7922+3.5041
    27.11.202391.2881+4.5596
    26.11.202386.7285+6.7323
    25.11.202379.9962+7.5132
    24.11.202372.483+3.9707
    23.11.202368.5123+0.0346
    22.11.202368.4777-3.9608
    21.11.202372.4385-1.1285
    20.11.202373.567+0.8697
    19.11.202372.6973+1.0026
    18.11.202371.6947+1.6189
    17.11.202370.0758-0.6168
    16.11.202370.6926-0.3357
    15.11.202371.0283+1.696
    14.11.202369.3323-2.7205
    13.11.202372.0528-0.4006
    12.11.202372.4534-0.8465
    11.11.202373.2999-0.499
    10.11.202373.7989
  • * на графике представлен средесуточный курс rise of nebula в течение последних 3 месяцев.
    мин: 39.1787
    макс: 170.45
    за квартал:
    123.56  
    Таблица изменений курса rise of nebula : показать
    ДатаКурс+/-
    10.12.2023133.86-5.28
    09.12.2023139.14-2.04
    08.12.2023141.18-8.4
    07.12.2023149.58+15.57
    06.12.2023134.01+11.81
    05.12.2023122.2+12.53
    04.12.2023109.67+6.32
    03.12.2023103.35+0.64
    02.12.2023102.71+4.4714
    01.12.202398.2386+3.7974
    30.11.202394.4412-1.4913
    29.11.202395.9325+1.1403
    28.11.202394.7922+3.5041
    27.11.202391.2881+4.5596
    26.11.202386.7285+6.7323
    25.11.202379.9962+7.5132
    24.11.202372.483+3.9707
    23.11.202368.5123+0.0346
    22.11.202368.4777-3.9608
    21.11.202372.4385-1.1285
    20.11.202373.567+0.8697
    19.11.202372.6973+1.0026
    18.11.202371.6947+1.6189
    17.11.202370.0758-0.6168
    16.11.202370.6926-0.3357
    15.11.202371.0283+1.696
    14.11.202369.3323-2.7205
    13.11.202372.0528-0.4006
    12.11.202372.4534-0.8465
    11.11.202373.2999-0.499
    10.11.202373.7989+10.755
    09.11.202363.0439+5.9309
    08.11.202357.113+3.1927
    07.11.202353.9203+1.8203
    06.11.202352.1+2.2918
    05.11.202349.8082+2.5011
    04.11.202347.3071+1.7937
    03.11.202345.5134+1.6269
    02.11.202343.8865+0.5879
    01.11.202343.2986-3.0508
    31.10.202346.3494-0.3955
    30.10.202346.7449+1.0283
    29.10.202345.7166+4.7662
    28.10.202340.9504-0.6326
    27.10.202341.583-1.2609
    26.10.202342.8439+0.9345
    25.10.202341.9094-0.4894
    24.10.202342.3988+1.8946
    23.10.202340.5042+0.5471
    22.10.202339.9571+0.7784
    21.10.202339.1787-0.0493
    20.10.202339.228-0.0435
    19.10.202339.2715-0.5658
    18.10.202339.8373-0.4298
    17.10.202340.2671-0.1454
    16.10.202340.4125+0.4058
    15.10.202340.0067-0.0219
    14.10.202340.0286+0.0764
    13.10.202339.9522-0.1767
    12.10.202340.1289-1.7571
    11.10.202341.886-0.8884
    10.10.202342.7744-0.1504
    09.10.202342.9248-1.4131
    08.10.202344.3379-0.7406
    07.10.202345.0785-0.0432
    06.10.202345.1217+0.2255
    05.10.202344.8962+0.2669
    04.10.202344.6293+2.6626
    03.10.202341.9667-0.8827
    02.10.202342.8494+0.6899
    01.10.202342.1595+0.4242
    30.09.202341.7353+0.2256
    29.09.202341.5097+1.022
    28.09.202340.4877+0.1856
    27.09.202340.3021-1.2067
    26.09.202341.5088-2.8164
    25.09.202344.3252-0.4391
    24.09.202344.7643+1.8083
    23.09.202342.956-0.651
    22.09.202343.607-1.782
    21.09.202345.389-0.9309
    20.09.202346.3199-0.1121
    19.09.202346.432-0.391
    18.09.202346.823-0.3864
    17.09.202347.2094-0.557
    16.09.202347.7664-0.0642
    15.09.202347.8306+0.6315
    14.09.202347.1991+1.9664
    13.09.202345.2327+1.3495
    12.09.202343.8832-0.0095
    11.09.202343.8927

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот