Курсы криптовалют к Bitcoin Cash

Биткоин 133.11
Эфириум 6.8381
Tether 0.0021
Binance Coin 1.2501
Solana 0.2961
USD Coin 0.002102
Lido Staked ETH 6.8295
Рипл 0.001093
Dogecoin 0.000311
Tokamak Network 0.01121
Cardano 0.0009776
SHIBA INU 5.204E-8
Avalanche 0.0726
Wrapped TRON 0.0002521
TRON 0.0002521
Wrapped Bitcoin 132.98
Polkadot 0.01425
ChainLink 0.0298
NEAR Protocol 0.01572

Все криптовалюты » Bitcoin Cash, Tokamak Network »

Курс Bitcoin Cash к Tokamak Network

Обновлено: 27.04.2024 21:50:01 Bitcoin Cash


	=
Калькулятор BCH - TON / Обратный расчет: курс Tokamak Network к Bitcoin Cash

7.54

Графики

Динамика изменения курса bitcoin cash относительно tokamak network, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 87.7778

макс: 211.49

за сутки:

89.2237

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
27.04 21:50	89.2237	-0.1721
27.04 21:40	89.3958	+0.6369
27.04 21:30	88.7589	-0.4306
27.04 21:20	89.1895	+0.1663
27.04 21:10	89.0232	+0.2783
27.04 21:00	88.7449	+0.2657
27.04 20:50	88.4792	+0.7014
27.04 20:40	87.7778	-0.6893
27.04 20:30	88.4671	-0.564
27.04 20:20	89.0311	-0.0845
27.04 20:10	89.1156	-121.42
27.04 20:03	210.54	+121.3
27.04 20:00	89.2427	-0.8588
27.04 19:50	90.1015	+0.137
27.04 19:40	89.9645	+0.0236
27.04 19:30	89.9409	-0.0224
27.04 19:20	89.9633	+0.0578
27.04 19:10	89.9055	+0.0367
27.04 19:00	89.8688	-0.0079
27.04 18:50	89.8767	-0.1751
27.04 18:40	90.0518	-0.0523
27.04 18:30	90.1041	+0.1829
27.04 18:20	89.9212	-0.063
27.04 18:10	89.9842	-121.51
27.04 18:03	211.49	+121.54
27.04 18:00	89.9465	-0.1395
27.04 17:50	90.086	-0.0951
27.04 17:40	90.1811	-0.0263
27.04 17:30	90.2074	+0.1863
27.04 17:20	90.0211	+0.2531
27.04 17:10	89.768	-0.0008
27.04 17:00	89.7688	+0.0322
27.04 16:50	89.7366	+0.2402
27.04 16:40	89.4964	-0.1752
27.04 16:30	89.6716	-0.4164
27.04 16:20	90.088	-0.0451
27.04 16:10	90.1331	-120.76
27.04 16:03	210.89	+120.69
27.04 16:00	90.1961	+0.2394
27.04 15:50	89.9567	+0.0765
27.04 15:40	89.8802	+0.1064
27.04 15:30	89.7738	+0.0086
27.04 15:20	89.7652	-0.108
27.04 15:10	89.8732	-0.1937
27.04 15:00	90.0669	+0.1688
27.04 14:50	89.8981	+0.0041
27.04 14:40	89.894	+0.493
27.04 14:30	89.401	-0.0581
27.04 14:20	89.4591	-0.4446
27.04 14:10	89.9037	-117.86
27.04 14:03	207.76	+117.96
27.04 14:00	89.8013	-0.1029
27.04 13:50	89.9042	+0.0742
27.04 13:40	89.83	+0.0018
27.04 13:30	89.8282	-0.0759
27.04 13:20	89.9041	-0.0196
27.04 13:10	89.9237	-0.3029
27.04 13:00	90.2266	+0.2609
27.04 12:50	89.9657	+0.1544
27.04 12:40	89.8113	-0.1259
27.04 12:30	89.9372	+0.1989
27.04 12:20	89.7383	+0.3182
27.04 12:10	89.4201	-114
27.04 12:03	203.42	+113.94
27.04 12:00	89.4773	+0.5671
27.04 11:50	88.9102	-0.5274
27.04 11:40	89.4376	+0.3704
27.04 11:30	89.0672	-0.615
27.04 11:20	89.6822	-0.1613
27.04 11:10	89.8435	-0.0767
27.04 11:00	89.9202	-0.2684
27.04 10:50	90.1886	+0.0061
27.04 10:40	90.1825	-0.1481
27.04 10:30	90.3306	-0.2169
27.04 10:20	90.5475	-0.3157
27.04 10:10	90.8632	-115.57
27.04 10:03	206.43	+115.72
27.04 10:00	90.7068	-0.2958
27.04 09:50	91.0026	-0.0517
27.04 09:40	91.0543	+0.2782
27.04 09:30	90.7761	+0.0165
27.04 09:20	90.7596	-0.0877
27.04 09:10	90.8473	-0.2569
27.04 09:00	91.1042	-0.1105
27.04 08:50	91.2147	-0.306
27.04 08:40	91.5207	-0.0112
27.04 08:30	91.5319	+0.0839
27.04 08:20	91.448	+1.0559
27.04 08:10	90.3921	-117.71
27.04 08:03	208.1	+117.7
27.04 08:00	90.4027	+0.1736
27.04 07:50	90.2291	+0.0958
27.04 07:40	90.1333	+0.0098
27.04 07:30	90.1235	-0.0002
27.04 07:20	90.1237	+0.1579
27.04 07:10	89.9658	+0.4544
27.04 07:00	89.5114	+0.1167
27.04 06:50	89.3947	+0.1865
27.04 06:40	89.2082	-0.5368
27.04 06:30	89.745	-0.0236
27.04 06:20	89.7686	+0.2202
27.04 06:10	89.5484	-117.64
27.04 06:03	207.19	+118.01
27.04 06:00	89.1798	+0.3138
27.04 05:50	88.866	-0.1163
27.04 05:40	88.9823	-0.39
27.04 05:30	89.3723	+0.4423
27.04 05:20	88.93	-0.0313
27.04 05:10	88.9613	-0.1987
27.04 05:00	89.16	-0.4464
27.04 04:50	89.6064	-0.5267
27.04 04:40	90.1331	-0.0293
27.04 04:30	90.1624	-0.6246
27.04 04:20	90.787	-0.2305
27.04 04:10	91.0175	-103.81
27.04 04:03	194.83	+104.49
27.04 04:00	90.3426	+0.5017
27.04 03:50	89.8409	+0.4488
27.04 03:40	89.3921	-0.3549
27.04 03:30	89.747	-0.4668
27.04 03:20	90.2138	-0.1809
27.04 03:10	90.3947	-0.2465
27.04 03:00	90.6412	+0.1071
27.04 02:50	90.5341	+0.1604
27.04 02:40	90.3737	+0.0341
27.04 02:30	90.3396	-0.2302
27.04 02:20	90.5698	+0.1248
27.04 02:10	90.445	-97.005
27.04 02:03	187.45	+97.0346
27.04 02:00	90.4154	+0.1334
27.04 01:50	90.282	+0.1807
27.04 01:40	90.1013	+0.1039
27.04 01:30	89.9974	+0.0471
27.04 01:20	89.9503	+0.0267
27.04 01:10	89.9236	-0.1485
27.04 01:00	90.0721	-0.2839
27.04 00:50	90.356	-0.115
27.04 00:40	90.471	+0.0018
27.04 00:30	90.4692	-0.0652
27.04 00:20	90.5344	-0.1611
27.04 00:10	90.6955	-97.3745
27.04 00:03	188.07	+97.2296
27.04 00:00	90.8404	+0.1698
26.04 23:50	90.6706	+0.2075
26.04 23:40	90.4631	-0.2571
26.04 23:30	90.7202	-0.0357
26.04 23:20	90.7559	+0.1158
26.04 23:10	90.6401	-0.0099
26.04 23:00	90.65	-0.0257
26.04 22:50	90.6757	-0.1276
26.04 22:40	90.8033	-0.0899
26.04 22:30	90.8932	-0.0976
26.04 22:20	90.9908	-0.2131
26.04 22:10	91.2039	-101.22
26.04 22:03	192.42	+100.95
26.04 22:00	91.4735

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 80.9811

макс: 211.49

за неделю:

89.2237

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
27.04 21:50	89.2237	+0.2657
27.04 20:50	88.4792	-0.8588
27.04 19:50	90.1015	-0.0079
27.04 18:50	89.8767	-0.1395
27.04 17:50	90.086	+0.0322
27.04 16:50	89.7366	+0.2394
27.04 15:50	89.9567	+0.1688
27.04 14:50	89.8981	-0.1029
27.04 13:50	89.9042	+0.2609
27.04 12:50	89.9657	+0.5671
27.04 11:50	88.9102	-0.2684
27.04 10:50	90.1886	-0.2958
27.04 09:50	91.0026	-0.1105
27.04 08:50	91.2147	+0.1736
27.04 07:50	90.2291	+0.1167
27.04 06:50	89.3947	+0.3138
27.04 05:50	88.866	-0.4464
27.04 04:50	89.6064	+0.5017
27.04 03:50	89.8409	+0.1071
27.04 02:50	90.5341	+0.1334
27.04 01:50	90.282	-0.2839
27.04 00:50	90.356	+0.1698
26.04 23:50	90.6706	-0.0257
26.04 22:50	90.6757	+0.4323
26.04 21:50	91.0412	-0.0628
26.04 20:50	90.083	+0.0678
26.04 19:50	90.317	+0.2526
26.04 18:50	89.9055	+0.0831
26.04 17:50	89.6094	-0.2082
26.04 16:50	89.4351	+0.3428
26.04 15:50	89.2421	-0.0194
26.04 14:50	89.079	-0.0466
26.04 13:50	88.9678	+0.86
26.04 12:50	180.42	+88.5582
26.04 11:50	88.5918	+0.0213
26.04 10:50	88.8527	-0.2072
26.04 09:50	88.731	+0.1046
26.04 08:50	87.8941	-0.2154
26.04 07:50	88.9419	+0.0111
26.04 06:50	88.8839	-0.222
26.04 05:50	89.0326	-0.1325
26.04 04:50	88.5397	-0.0195
26.04 03:50	88.5614	-0.0183
26.04 02:50	88.495	+0.2004
26.04 01:50	87.6666	-0.0803
26.04 00:50	87.7252	-0.164
25.04 23:50	87.4159	-0.3443
25.04 22:50	86.9432	+0.1267
25.04 21:50	87.2604	+1.1508
25.04 20:50	87.2375	-0.1026
25.04 19:50	87.8535	-0.2337
25.04 18:50	88.5424	-0.0827
25.04 17:50	89.5244	-0.2517
25.04 16:50	90.6495	-0.5611
25.04 15:50	91.0281	+0.2925
25.04 14:50	91.1027	-0.386
25.04 13:50	91.4623	+0.087
25.04 12:50	89.7609	-0.305
25.04 11:50	89.0484	+0.052
25.04 10:50	87.3259	-0.0737
25.04 09:50	88.0154	+0.187
25.04 08:50	87.0782	-0.2791
25.04 07:50	86.8751	+0.452
25.04 06:50	86.0064	-0.2879
25.04 05:50	87.3005	+0.5668
25.04 04:50	86.4498	-0.0794
25.04 03:50	86.433	+0.0435
25.04 02:50	86.2946	-0.0102
25.04 01:50	86.0901	-0.6691
25.04 00:50	86.3508	-0.0505
24.04 23:50	86.8097	+0.1201
24.04 22:50	86.0585	-0.2592
24.04 21:50	85.9458	-0.092
24.04 20:50	86.2945	-0.9266
24.04 19:50	86.8753	+0.4766
24.04 18:50	86.7695	-0.2979
24.04 17:50	87.9836	-0.0716
24.04 16:50	87.5197	-0.3122
24.04 15:50	87.8954	+0.4233
24.04 14:50	87.2784	-0.0968
24.04 13:50	87.0825	+0.0772
24.04 12:50	87.3258	+0.0778
24.04 11:50	86.5311	-0.0883
24.04 10:50	86.5731	+0.1824
24.04 09:50	85.3775	-0.2362
24.04 08:50	85.5998	-0.2665
24.04 07:50	87.1958	-0.1212
24.04 06:50	87.8575	+0.0963
24.04 05:50	88.3567	-0.3586
24.04 04:50	88.272	+0.6038
24.04 03:50	87.2286	-0.1323
24.04 02:50	88.7633	+0.1253
24.04 01:50	88.6542	+0.0158
24.04 00:50	89.4201	-0.0735
23.04 23:50	89.8928	+0.7198
23.04 22:50	89.0296	-0.0493
23.04 21:50	88.8076	+0.627
23.04 20:50	88.7198	+0.1526
23.04 19:50	89.4529	-0.3567
23.04 18:50	89.8675	-0.0888
23.04 17:50	90.4523	+0.0378
23.04 16:50	90.2348	-0.2727
23.04 15:50	89.9318	+0.3573
23.04 14:50	89.142	-0.2392
23.04 13:50	90.0764	-0.6104
23.04 12:50	90.9954	-0.6486
23.04 11:50	91.8828	-0.0324
23.04 10:50	91.1743	+0.5419
23.04 09:50	91.6546	-78.2609
23.04 08:50	168.37	+0.564
23.04 07:50	87.6585	+0.5373
23.04 06:50	86.5649	+0.1933
23.04 05:50	86.218	-95.5614
23.04 04:50	181.83	+0.1017
23.04 03:50	86.5882	-0.2135
23.04 02:50	88.208	-0.392
23.04 01:50	89.5231	+0.4349
23.04 00:50	88.0042	+0.4354
22.04 23:50	87.3369	+0.0721
22.04 22:50	86.505	-0.0327
22.04 21:50	85.6033	+0.1437
22.04 20:50	85.3665	+0.1117
22.04 19:50	84.2712	+0.0306
22.04 18:50	83.8638	+0.0607
22.04 17:50	83.388	-0.115
22.04 16:50	83.7056	-0.061
22.04 15:50	83.9389	-0.1382
22.04 14:50	84.054	-0.0329
22.04 13:50	83.5579	+0.0597
22.04 12:50	82.7467	-0.0773
22.04 11:50	82.6437	+0.0504
22.04 10:50	82.9887	+0.1065
22.04 09:50	82.986	-0.1991
22.04 08:50	83.348	+0.1385
22.04 07:50	82.7755	+0.5458
22.04 06:50	82.1965	-0.0145
22.04 05:50	80.9811	-0.4
22.04 04:50	81.8952	+0.1894
22.04 03:50	81.1316	-0.1248
22.04 02:50	81.9785	-0.0323
22.04 01:50	82.2445	-0.0695
22.04 00:50	82.4868	-0.0777
21.04 23:50	82.2598	-0.0072
21.04 22:50	82.5208	-0.1326
21.04 21:50	82.2125	-0.0675
21.04 20:50	82.3061	-0.1032
21.04 19:50	82.3698	-0.2013
21.04 18:50	83.207	-0.1052
21.04 17:50	82.8786	-0.2686
21.04 16:50	83.3364	+0.204
21.04 15:50	82.7415	-0.086
21.04 14:50	82.4995	-0.1176
21.04 13:50	82.4453	+0.1097
21.04 12:50	81.822	+0.0184
21.04 11:50	82.2915	+0.1589
21.04 10:50	82.4967	+0.0659
21.04 09:50	82.6192	-0.0227
21.04 08:50	82.8806	+0.0654
21.04 07:50	82.1549	+0.081
21.04 06:50	82.6228	+0.3873
21.04 05:50	81.9803	+0.1372
21.04 04:50	82.1334	-0.4417
21.04 03:50	82.3825	-0.3769
21.04 02:50	83.2934	+0.0365
21.04 01:50	83.5237	+0.0168
21.04 00:50	83.6738	+0.192
20.04 23:50	83.5343	+0.0214
20.04 22:50	82.8851	-0.0661
20.04 21:50	83.3046

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 80.9811

макс: 211.49

за месяц:

89.2237

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
26.04.2024	94.9244	+2.8611
25.04.2024	92.0633	+1.7598
24.04.2024	90.3035	-4.3322
23.04.2024	94.6357	+6.4016
22.04.2024	88.2341	+2.3399
21.04.2024	85.8942	+2.3063
20.04.2024	83.5879	+0.9704
19.04.2024	82.6175	+1.0972
18.04.2024	81.5203	-5.6737
17.04.2024	87.194	-1.3851
16.04.2024	88.5791	+5.2321
15.04.2024	83.347	-21.083
14.04.2024	104.43	-7.53
13.04.2024	111.96	+3.7
12.04.2024	108.26	+17.4699
11.04.2024	90.7901	-6.7107
10.04.2024	97.5008	-29.5792
09.04.2024	127.08	-16.65
08.04.2024	143.73	-8.28
07.04.2024	152.01	-4.83
06.04.2024	156.84	+16.28
05.04.2024	140.56	+7.23
04.04.2024	133.33	+9.31
03.04.2024	124.02	-11.97
02.04.2024	135.99	+7.87
01.04.2024	128.12	+6.81
31.03.2024	121.31	+1.6
30.03.2024	119.71	-4.11
29.03.2024	123.82	+6.64
28.03.2024	117.18	+10.62
27.03.2024	106.56

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 80.9811

макс: 211.49

за квартал:

89.2237

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
26.04.2024	94.9244	+2.8611
25.04.2024	92.0633	+1.7598
24.04.2024	90.3035	-4.3322
23.04.2024	94.6357	+6.4016
22.04.2024	88.2341	+2.3399
21.04.2024	85.8942	+2.3063
20.04.2024	83.5879	+0.9704
19.04.2024	82.6175	+1.0972
18.04.2024	81.5203	-5.6737
17.04.2024	87.194	-1.3851
16.04.2024	88.5791	+5.2321
15.04.2024	83.347	-21.083
14.04.2024	104.43	-7.53
13.04.2024	111.96	+3.7
12.04.2024	108.26	+17.4699
11.04.2024	90.7901	-6.7107
10.04.2024	97.5008	-29.5792
09.04.2024	127.08	-16.65
08.04.2024	143.73	-8.28
07.04.2024	152.01	-4.83
06.04.2024	156.84	+16.28
05.04.2024	140.56	+7.23
04.04.2024	133.33	+9.31
03.04.2024	124.02	-11.97
02.04.2024	135.99	+7.87
01.04.2024	128.12	+6.81
31.03.2024	121.31	+1.6
30.03.2024	119.71	-4.11
29.03.2024	123.82	+6.64
28.03.2024	117.18	+10.62
27.03.2024	106.56	+10.5863
26.03.2024	95.9737	+1.9726
25.03.2024	94.0011	-2.8988
24.03.2024	96.8999	+1.2515
23.03.2024	95.6484	-2.2938
22.03.2024	97.9422	-5.8378
21.03.2024	103.78	+8.6262
20.03.2024	95.1538	-5.0962
19.03.2024	100.25	-5.01
18.03.2024	105.26	-4.6
17.03.2024	109.86	-1.32
16.03.2024	111.18	+2.25
15.03.2024	108.93	+0.04
14.03.2024	108.89	+6.33
13.03.2024	102.56	-15.68
12.03.2024	118.24	-26.16
11.03.2024	144.4	-7.49
10.03.2024	151.89	-0.64
09.03.2024	152.53	-2.47
08.03.2024	155	+1.23
07.03.2024	153.77	+1.62
06.03.2024	152.15	-10.12
05.03.2024	162.27	-6.92
04.03.2024	169.19	-11.05
03.03.2024	180.24	+21.49
02.03.2024	158.75	+41.49
01.03.2024	117.26	-2.81
29.02.2024	120.07	-6.31
28.02.2024	126.38	-10.77
27.02.2024	137.15	+11.41
26.02.2024	125.74	-0.74
25.02.2024	126.48	+4.48
24.02.2024	122	+0.38
23.02.2024	121.62	+2.56
22.02.2024	119.06	+1.4
21.02.2024	117.66	+1.31
20.02.2024	116.35	+1.45
19.02.2024	114.9	+2.41
18.02.2024	112.49	-3.2
17.02.2024	115.69	-9.18
16.02.2024	124.87	-0.78
15.02.2024	125.65	-3.94
14.02.2024	129.59	+0.78
13.02.2024	128.81	-3.05
12.02.2024	131.86	+1.54
11.02.2024	130.32	+9.81
10.02.2024	120.51	-0.96
09.02.2024	121.47	+2.37
08.02.2024	119.1	+1.36
07.02.2024	117.74	+1.63
06.02.2024	116.11	-0.36
05.02.2024	116.47	-1.24
04.02.2024	117.71	-0.08
03.02.2024	117.79	+2.38
02.02.2024	115.41	-0.63
01.02.2024	116.04	+1.84
31.01.2024	114.2	-1.08
30.01.2024	115.28	+1.68
29.01.2024	113.6	-1.08
28.01.2024	114.68	-2
27.01.2024	116.68

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-13

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот